Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,932.03 | -0.36 ↓ % | 4.77 ↑ % | 0.60 ↑ % | 1,625.05 Billion Dollars | 33.23 Billion Dollars | 69,551.53 |
| 2 | Ethereum (ETH) | 2,493.53 | -0.68 ↓ % | 4.42 ↑ % | -1.28 ↓ % | 304.25 Billion Dollars | 15.81 Billion Dollars | 2,142.90 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 183.37 Billion Dollars | 73.87 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 722.18 | 0.05 ↑ % | 5.19 ↑ % | 1.33 ↑ % | 96.17 Billion Dollars | 1.65 Billion Dollars | 620.63 |
| 5 | XRP (XRP) | 1.4605 | 0.59 ↑ % | 9.47 ↑ % | -0.75 ↓ % | 91.64 Billion Dollars | 3.99 Billion Dollars | 1.2551 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.75 Billion Dollars | 14.07 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 104.61 | 0.15 ↑ % | 5.67 ↑ % | -3.99 ↓ % | 61.23 Billion Dollars | 3.65 Billion Dollars | 89.90 |
| 8 | TRON (TRX) | 0.3318941896 | 0.17 ↑ % | 2.54 ↑ % | -1.73 ↓ % | 31.51 Billion Dollars | 503.66 Million Dollars | 0.2852238924 |
| 9 | Hyperliquid (HYPE) | 84.06 | -0.37 ↓ % | 3.19 ↑ % | -1.18 ↓ % | 21.15 Billion Dollars | 1.35 Billion Dollars | 72.24 |
| 10 | Zcash (ZEC) | 945.30 | 1.23 ↑ % | 16.04 ↑ % | 15.85 ↑ % | 15.93 Billion Dollars | 882.99 Million Dollars | 812.37 |
| 11 | Dogecoin (DOGE) | 0.0895863842 | 1.76 ↑ % | 9.94 ↑ % | 0.02 ↑ % | 15.36 Billion Dollars | 1.03 Billion Dollars | 0.0769889260 |
| 12 | Monero (XMR) | 522.40 | -0.43 ↓ % | 0.96 ↑ % | 11.66 ↑ % | 9.82 Billion Dollars | 158.53 Million Dollars | 448.94 |
| 13 | Chainlink (LINK) | 11.72 | -0.02 ↓ % | 5.55 ↑ % | -1.51 ↓ % | 8.76 Billion Dollars | 358.18 Million Dollars | 10.07 |
| 14 | UNUS SED LEO (LEO) | 9.354 | -0.07 ↓ % | 0.60 ↑ % | 0.14 ↑ % | 8.60 Billion Dollars | 344.76 Thousand Dollar | 8.039 |
| 15 | Cardano (ADA) | 0.2226878994 | 2.01 ↑ % | 13.57 ↑ % | 2.79 ↑ % | 8.18 Billion Dollars | 622.77 Million Dollars | 0.1913739724 |
| 16 | Stellar (XLM) | 0.1870695649 | 1.28 ↑ % | 8.02 ↑ % | -1.18 ↓ % | 6.49 Billion Dollars | 139.77 Million Dollars | 0.1607642169 |
| 17 | Bitcoin Cash (BCH) | 257.95 | 0.52 ↑ % | 6.30 ↑ % | -5.47 ↓ % | 5.18 Billion Dollars | 154.24 Million Dollars | 221.67 |
| 18 | Dai (DAI) | 1.0005 | 0.03 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 4.57 Billion Dollars | 181.32 Million Dollars | 0.8598 |
| 19 | Canton (CC) | 0.1122465229 | -0.64 ↓ % | 1.16 ↑ % | -4.78 ↓ % | 4.43 Billion Dollars | 20.36 Million Dollars | 0.0964626413 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.25 Billion Dollars | 40.96 Million Dollars | 0.8594 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.19 Billion Dollars | 1.19 Billion Dollars | 0.8592 |
| 22 | Litecoin (LTC) | 51.29 | 0.23 ↑ % | 3.65 ↑ % | 1.80 ↑ % | 3.98 Billion Dollars | 261.64 Million Dollars | 44.07 |
| 23 | Uniswap (UNI) | 6.136 | -1.17 ↓ % | 5.06 ↑ % | 34.02 ↑ % | 3.82 Billion Dollars | 762.65 Million Dollars | 5.273 |
| 24 | Gram (GRAM) | 1.3693 | 0.80 ↑ % | 3.09 ↑ % | -4.91 ↓ % | 3.81 Billion Dollars | 58.58 Million Dollars | 1.1768 |
| 25 | Hedera (HBAR) | 0.0807151683 | 2.52 ↑ % | 10.00 ↑ % | 1.41 ↑ % | 3.54 Billion Dollars | 61.04 Million Dollars | 0.0693651628 |
| 26 | Avalanche (AVAX) | 7.530 | 0.85 ↑ % | 5.37 ↑ % | -0.23 ↓ % | 3.25 Billion Dollars | 325.48 Million Dollars | 6.471 |
| 27 | Global Dollar (USDG) | 1.0006 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 1.30 Billion Dollars | 0.8599 |
| 28 | Sui (SUI) | 0.7873 | 0.63 ↑ % | 9.04 ↑ % | -0.18 ↓ % | 3.23 Billion Dollars | 651.80 Million Dollars | 0.6766 |
| 29 | Shiba Inu (SHIB) | 0.0000054356 | 0.47 ↑ % | 4.67 ↑ % | -0.94 ↓ % | 3.20 Billion Dollars | 71.24 Million Dollars | 0.0000046712 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 2.93 Billion Dollars | 74.97 Million Dollars | 0.8595 |
| 31 | Cronos (CRO) | 0.0575117172 | 1.78 ↑ % | 6.80 ↑ % | -6.00 ↓ % | 2.79 Billion Dollars | 6.54 Million Dollars | 0.0494245346 |
| 32 | Tether Gold (XAUt) | 4,479.47 | -0.06 ↓ % | 2.64 ↑ % | -2.68 ↓ % | 2.75 Billion Dollars | 308.41 Million Dollars | 3,849.57 |
| 33 | Bittensor (TAO) | 229.41 | 0.24 ↑ % | 5.70 ↑ % | -9.36 ↓ % | 2.59 Billion Dollars | 176.30 Million Dollars | 197.15 |
| 34 | NEAR Protocol (NEAR) | 1.9820 | 0.27 ↑ % | 7.13 ↑ % | 2.54 ↑ % | 2.59 Billion Dollars | 261.08 Million Dollars | 1.7033 |
| 35 | MemeCore (M) | 1.0694 | -0.21 ↓ % | 2.84 ↑ % | -4.52 ↓ % | 2.43 Billion Dollars | 2.54 Million Dollars | 0.9190 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.38 Billion Dollars | 247.15 Million Dollars | 0.8595 |
| 37 | OKB (OKB) | 109.72 | -0.41 ↓ % | 3.42 ↑ % | -4.32 ↓ % | 2.30 Billion Dollars | 36.49 Million Dollars | 94.29 |
| 38 | Aave (AAVE) | 132.93 | -0.27 ↓ % | 4.79 ↑ % | 2.83 ↑ % | 2.05 Billion Dollars | 276.26 Million Dollars | 114.24 |
| 39 | Aster (ASTER) | 0.7335 | 0.37 ↑ % | 0.43 ↑ % | 2.67 ↑ % | 1.98 Billion Dollars | 131.56 Million Dollars | 0.6304 |
| 40 | PAX Gold (PAXG) | 4,488.91 | -0.07 ↓ % | 2.61 ↑ % | -2.51 ↓ % | 1.94 Billion Dollars | 205.46 Million Dollars | 3,857.69 |
| 41 | Mantle (MNT) | 0.5667 | -0.30 ↓ % | 1.78 ↑ % | 9.02 ↑ % | 1.87 Billion Dollars | 23.26 Million Dollars | 0.4869900229 |
| 42 | World Liberty Financial (WLFI) | 0.0580086259 | 0.57 ↑ % | 2.99 ↑ % | -2.41 ↓ % | 1.84 Billion Dollars | 36.67 Million Dollars | 0.0498515690 |
| 43 | Ondo (ONDO) | 0.3695484714 | 0.31 ↑ % | 8.67 ↑ % | -3.39 ↓ % | 1.80 Billion Dollars | 97.82 Million Dollars | 0.3175833045 |
| 44 | Pump.fun (PUMP) | 0.0044775512 | 0.20 ↑ % | 8.50 ↑ % | -9.51 ↓ % | 1.77 Billion Dollars | 180.87 Million Dollars | 0.0038479269 |
| 45 | Ethena (ENA) | 0.1712869411 | 3.45 ↑ % | 14.41 ↑ % | 2.25 ↑ % | 1.68 Billion Dollars | 649.21 Million Dollars | 0.1472009140 |
| 46 | Sky (SKY) | 0.0690055338 | -0.19 ↓ % | 0.13 ↑ % | 0.28 ↑ % | 1.62 Billion Dollars | 14.28 Million Dollars | 0.0593021136 |
| 47 | Pepe (PEPE) | 0.0000038432 | 0.79 ↑ % | 13.24 ↑ % | -2.48 ↓ % | 1.59 Billion Dollars | 341.40 Million Dollars | 0.0000033028 |
| 48 | Polkadot (DOT) | 0.8887 | 0.04 ↑ % | 4.17 ↑ % | 0.11 ↑ % | 1.51 Billion Dollars | 105.47 Million Dollars | 0.7637 |
| 49 | USDD (USDD) | 1.0004 | -0.12 ↓ % | 0.22 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 1.11 Million Dollars | 0.8597 |
| 50 | Worldcoin (WLD) | 0.3940099678 | 1.84 ↑ % | 9.81 ↑ % | -6.28 ↓ % | 1.43 Billion Dollars | 179.05 Million Dollars | 0.3386050742 |
| 51 | Internet Computer (ICP) | 2.530 | -0.35 ↓ % | 2.11 ↑ % | 2.48 ↑ % | 1.41 Billion Dollars | 48.91 Million Dollars | 2.174 |
| 52 | Bitget Token (BGB) | 1.9905 | 0.06 ↑ % | 3.10 ↑ % | -0.17 ↓ % | 1.39 Billion Dollars | 15.03 Million Dollars | 1.7106 |
| 53 | Morpho (MORPHO) | 2.480 | 1.24 ↑ % | 0.36 ↑ % | -5.12 ↓ % | 1.29 Billion Dollars | 29.15 Million Dollars | 2.131 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 204.54 Million Dollars | 0.8589 |
| 55 | Ethereum Classic (ETC) | 7.640 | 0.25 ↑ % | 5.92 ↑ % | -3.59 ↓ % | 1.21 Billion Dollars | 34.20 Million Dollars | 6.566 |
| 56 | Pi (PI) | 0.0956485454 | -0.08 ↓ % | 1.67 ↑ % | 2.96 ↑ % | 1.07 Billion Dollars | 4.74 Million Dollars | 0.0821986382 |
| 57 | Lighter (LIT) | 4.155 | -0.91 ↓ % | 11.61 ↑ % | 15.45 ↑ % | 1.04 Billion Dollars | 126.90 Million Dollars | 3.570 |
| 58 | POL (prev. MATIC) (POL) | 0.0949142513 | -0.58 ↓ % | 4.55 ↑ % | -11.43 ↓ % | 1.02 Billion Dollars | 63.73 Million Dollars | 0.0815675991 |
| 59 | KuCoin Token (KCS) | 7.141 | -0.70 ↓ % | 2.41 ↑ % | -2.72 ↓ % | 979.43 Million Dollars | 5.76 Million Dollars | 6.137 |
| 60 | GateToken (GT) | 8.600 | 0.03 ↑ % | 7.52 ↑ % | 4.19 ↑ % | 916.94 Million Dollars | 2.90 Million Dollars | 7.391 |
| 61 | JUST (JST) | 0.1068324793 | 0.31 ↑ % | 0.29 ↑ % | 9.13 ↑ % | 874.82 Million Dollars | 25.95 Million Dollars | 0.0918099098 |
| 62 | Arbitrum (ARB) | 0.1309207460 | -0.22 ↓ % | 5.47 ↑ % | 41.56 ↑ % | 874.30 Million Dollars | 481.30 Million Dollars | 0.1125109325 |
| 63 | Algorand (ALGO) | 0.0950081485 | 0.53 ↑ % | 3.28 ↑ % | 3.60 ↑ % | 858.73 Million Dollars | 26.97 Million Dollars | 0.0816482927 |
| 64 | Kaspa (KAS) | 0.0296257662 | -0.13 ↓ % | 8.01 ↑ % | 3.60 ↑ % | 820.02 Million Dollars | 11.69 Million Dollars | 0.0254598502 |
| 65 | Venice Token (VVV) | 17.00 | 0.57 ↑ % | 6.87 ↑ % | -6.88 ↓ % | 816.68 Million Dollars | 13.62 Million Dollars | 14.61 |
| 66 | Cosmos (ATOM) | 1.5247 | 0.57 ↑ % | 4.65 ↑ % | -1.32 ↓ % | 805.67 Million Dollars | 20.77 Million Dollars | 1.3103 |
| 67 | Quant (QNT) | 65.63 | 0.22 ↑ % | 1.77 ↑ % | 3.52 ↑ % | 792.36 Million Dollars | 6.06 Million Dollars | 56.40 |
| 68 | Jupiter (JUP) | 0.2343529078 | 0.71 ↑ % | 10.17 ↑ % | 1.71 ↑ % | 778.12 Million Dollars | 58.16 Million Dollars | 0.2013986706 |
| 69 | Render (RENDER) | 1.4843 | 0.91 ↑ % | 5.47 ↑ % | -4.93 ↓ % | 770.00 Million Dollars | 17.49 Million Dollars | 1.2756 |
| 70 | Stable (STABLE) | 0.0287024521 | 0.05 ↑ % | 0.80 ↑ % | 3.53 ↑ % | 746.00 Million Dollars | 11.62 Million Dollars | 0.0246663707 |
| 71 | Filecoin (FIL) | 0.7979 | 0.60 ↑ % | 0.73 ↑ % | 9.94 ↑ % | 659.66 Million Dollars | 126.09 Million Dollars | 0.6857 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.477 | 3.76 ↑ % | 13.37 ↑ % | -9.38 ↓ % | 648.71 Million Dollars | 600.86 Million Dollars | 2.129 |
| 73 | PancakeSwap (CAKE) | 1.9853 | -0.34 ↓ % | 9.72 ↑ % | 12.45 ↑ % | 636.81 Million Dollars | 75.77 Million Dollars | 1.7061 |
| 74 | Flare (FLR) | 0.0069794375 | 0.51 ↑ % | 4.24 ↑ % | 3.75 ↑ % | 605.74 Million Dollars | 3.65 Million Dollars | 0.0059980030 |
| 75 | Dash (DASH) | 46.17 | -1.55 ↓ % | 9.02 ↑ % | 15.20 ↑ % | 592.23 Million Dollars | 90.71 Million Dollars | 39.68 |
| 76 | XDC Network (XDC) | 0.0280624285 | 0.31 ↑ % | 1.25 ↑ % | 0.45 ↑ % | 589.97 Million Dollars | 3.76 Million Dollars | 0.0241163460 |
| 77 | VeChain (VET) | 0.0068437239 | 0.67 ↑ % | 4.51 ↑ % | -8.04 ↓ % | 588.46 Million Dollars | 15.99 Million Dollars | 0.0058813731 |
| 78 | ether.fi (ETHFI) | 0.5934 | -0.71 ↓ % | 9.15 ↑ % | 2.65 ↑ % | 572.84 Million Dollars | 43.46 Million Dollars | 0.5100 |
| 79 | Curve DAO Token (CRV) | 0.3660702574 | 0.34 ↑ % | 2.56 ↑ % | 10.18 ↑ % | 568.25 Million Dollars | 63.52 Million Dollars | 0.3145941900 |
| 80 | Pudgy Penguins (PENGU) | 0.0089773456 | 0.82 ↑ % | 9.22 ↑ % | -7.93 ↓ % | 564.32 Million Dollars | 186.55 Million Dollars | 0.0077149692 |
| 81 | Nexo (NEXO) | 0.8517 | -0.18 ↓ % | 0.92 ↑ % | -0.21 ↓ % | 550.30 Million Dollars | 5.00 Million Dollars | 0.7319 |
| 82 | SPX6900 (SPX) | 0.5900 | -1.14 ↓ % | 7.88 ↑ % | -3.07 ↓ % | 549.26 Million Dollars | 13.62 Million Dollars | 0.5070 |
| 83 | Aptos (APT) | 0.5999 | -0.80 ↓ % | 7.51 ↑ % | 3.35 ↑ % | 514.96 Million Dollars | 121.75 Million Dollars | 0.5155 |
| 84 | Injective (INJ) | 5.045 | -0.18 ↓ % | 6.20 ↑ % | -8.71 ↓ % | 504.35 Million Dollars | 49.25 Million Dollars | 4.336 |
| 85 | Stacks (STX) | 0.2759671486 | 2.20 ↑ % | 6.96 ↑ % | 6.39 ↑ % | 500.77 Million Dollars | 26.44 Million Dollars | 0.2371612001 |
| 86 | 币安人生 (币安人生) | 0.4982520806 | -0.07 ↓ % | 5.20 ↑ % | -2.77 ↓ % | 498.25 Million Dollars | 4.65 Million Dollars | 0.4281888695 |
| 87 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.11 ↑ % | 0.17 ↑ % | 494.44 Million Dollars | 23.19 Million Dollars | 0.8592 |
| 88 | Aerodrome Finance (AERO) | 0.5002 | 0.32 ↑ % | 9.05 ↑ % | -4.13 ↓ % | 493.64 Million Dollars | 34.11 Million Dollars | 0.4298409923 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7064 | -0.23 ↓ % | 4.55 ↑ % | -4.50 ↓ % | 465.49 Million Dollars | 41.05 Million Dollars | 0.6071 |
| 90 | EURC (EURC) | 1.1635 | 0.12 ↑ % | 0.39 ↑ % | -0.12 ↓ % | 459.10 Million Dollars | 62.43 Million Dollars | 0.9999 |
| 91 | Pyth Network (PYTH) | 0.0561957158 | -1.66 ↓ % | -3.67 ↓ % | 11.75 ↑ % | 442.54 Million Dollars | 34.72 Million Dollars | 0.0482935866 |
| 92 | LayerZero (ZRO) | 1.1325 | 1.83 ↑ % | 12.34 ↑ % | -6.84 ↓ % | 423.44 Million Dollars | 55.02 Million Dollars | 0.9733 |
| 93 | Pons (PONS) | 0.5819 | -1.10 ↓ % | 50.62 ↑ % | 382.60 ↑ % | 411.20 Million Dollars | 106.27 Million Dollars | 0.5001 |
| 94 | Midnight (NIGHT) | 0.0223011487 | 2.81 ↑ % | 19.19 ↑ % | 9.38 ↑ % | 370.36 Million Dollars | 29.49 Million Dollars | 0.0191652058 |
| 95 | 0.1600995307 | 0.41 ↑ % | 5.61 ↑ % | -4.29 ↓ % | 370.08 Million Dollars | 117.80 Million Dollars | 0.1375866549 | |
| 96 | Sei (SEI) | 0.0491675522 | 0.81 ↑ % | 1.44 ↑ % | 1.61 ↑ % | 366.79 Million Dollars | 63.09 Million Dollars | 0.0422537094 |
| 97 | Celestia (TIA) | 0.3707000401 | 1.01 ↑ % | 5.44 ↑ % | 2.75 ↑ % | 341.02 Million Dollars | 28.80 Million Dollars | 0.3185729419 |
| 98 | Kite (KITE) | 0.1346052415 | -1.09 ↓ % | -4.09 ↓ % | 3.03 ↑ % | 337.74 Million Dollars | 30.27 Million Dollars | 0.1156773217 |
| 99 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 334.21 Million Dollars | 221.64 Million Dollars | 0.8589 |
| 100 | Bitcoin SV (BSV) | 16.46 | -0.05 ↓ % | 4.57 ↑ % | -4.02 ↓ % | 330.45 Million Dollars | 10.10 Million Dollars | 14.14 |
