Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,377.64 | 0.17 ↑ % | 0.13 ↑ % | -4.84 ↓ % | 1,529.96 Billion Dollars | 31.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.25 | 0.27 ↑ % | 0.02 ↑ % | -6.76 ↓ % | 254.31 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 68.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.50 | 0.06 ↑ % | 0.31 ↑ % | -2.09 ↓ % | 86.06 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3674 | 0.05 ↑ % | -0.46 ↓ % | -3.88 ↓ % | 84.54 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.85 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | 0.11 ↑ % | 0.18 ↑ % | -10.38 ↓ % | 48.74 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543469874 | -0.08 ↓ % | 0.07 ↑ % | 1.84 ↑ % | 33.59 Billion Dollars | 721.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035358572 | -0.02 ↓ % | -0.19 ↓ % | -4.69 ↓ % | 15.98 Billion Dollars | 856.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.81 | 0.14 ↑ % | 6.24 ↑ % | 18.58 ↑ % | 12.16 Billion Dollars | 686.72 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.99 | 1.81 ↑ % | 6.01 ↑ % | 3.32 ↑ % | 9.39 Billion Dollars | 701.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.28 ↓ % | 0.14 ↑ % | -1.32 ↓ % | 9.25 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485191456 | 0.00 ↓ % | 0.03 ↑ % | -7.65 ↓ % | 9.00 Billion Dollars | 373.30 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.45 | -0.13 ↓ % | -1.84 ↓ % | -16.71 ↓ % | 7.32 Billion Dollars | 572.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.39 | 1.13 ↑ % | 2.19 ↑ % | -1.06 ↓ % | 7.28 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.481 | 0.24 ↑ % | 0.72 ↑ % | -6.62 ↓ % | 6.89 Billion Dollars | 580.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476434328 | -1.08 ↓ % | -1.53 ↓ % | -4.75 ↓ % | 5.69 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9822 | 0.94 ↑ % | 2.52 ↑ % | -15.22 ↓ % | 5.34 Billion Dollars | 335.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1447436822 | 0.56 ↑ % | -0.95 ↓ % | -10.83 ↓ % | 4.85 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.464 | -0.06 ↓ % | 9.31 ↑ % | 6.66 ↑ % | 4.51 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0608 | 0.25 ↑ % | 2.86 ↑ % | -13.34 ↓ % | 4.25 Billion Dollars | 516.40 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.70 | -0.04 ↓ % | 0.60 ↑ % | -6.22 ↓ % | 4.15 Billion Dollars | 257.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.086 | 0.21 ↑ % | 0.05 ↑ % | -6.62 ↓ % | 3.92 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884885690 | -0.49 ↓ % | -0.35 ↓ % | -4.92 ↓ % | 3.84 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057018 | 0.08 ↑ % | 0.69 ↑ % | -10.29 ↓ % | 3.36 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688492291 | -0.15 ↓ % | 0.12 ↑ % | -12.33 ↓ % | 3.08 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.23 | 0.08 ↑ % | -0.21 ↓ % | -16.25 ↓ % | 2.81 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.22 | 0.14 ↑ % | -0.79 ↓ % | -3.52 ↓ % | 2.67 Billion Dollars | 324.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.455 | 0.33 ↑ % | 2.03 ↑ % | -6.94 ↓ % | 2.20 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,500.36 | 0.15 ↑ % | -0.79 ↓ % | -3.45 ↓ % | 2.12 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6190 | 0.77 ↑ % | 7.24 ↑ % | 4.67 ↑ % | 2.10 Billion Dollars | 294.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6257 | -0.06 ↓ % | 0.34 ↑ % | -6.01 ↓ % | 2.07 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2253 | 0.04 ↑ % | -0.02 ↓ % | -6.58 ↓ % | 2.06 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600848469 | 0.11 ↑ % | 0.13 ↑ % | -10.84 ↓ % | 1.91 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3629987842 | -0.76 ↓ % | 6.26 ↑ % | -7.13 ↓ % | 1.77 Billion Dollars | 305.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.95 | -0.27 ↓ % | 0.13 ↑ % | -4.44 ↓ % | 1.70 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6497 | 0.14 ↑ % | 0.61 ↑ % | -2.47 ↓ % | 1.69 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684625307 | -0.16 ↓ % | 0.07 ↑ % | -8.47 ↓ % | 1.59 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491839478 | 0.45 ↑ % | -0.79 ↓ % | -12.91 ↓ % | 1.58 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036424 | 0.28 ↑ % | 0.53 ↑ % | -10.98 ↓ % | 1.51 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.14 ↓ % | 0.88 ↑ % | -4.22 ↓ % | 1.40 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.843 | 0.26 ↑ % | 1.87 ↑ % | -4.73 ↓ % | 1.39 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.498 | 0.19 ↑ % | 0.61 ↑ % | -21.07 ↓ % | 1.38 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.20 | 0.62 ↑ % | 0.41 ↑ % | -7.30 ↓ % | 1.36 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.15 ↑ % | 0.63 ↑ % | 9.61 ↑ % | 1.17 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | -0.08 ↓ % | -0.03 ↓ % | -4.41 ↓ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 380.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.031 | 0.47 ↑ % | 0.65 ↑ % | 1.55 ↑ % | 1.03 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103442018 | -0.20 ↓ % | 3.85 ↑ % | -8.85 ↓ % | 983.58 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893746345 | 0.35 ↑ % | 0.14 ↑ % | -10.01 ↓ % | 951.46 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8035 | 0.44 ↑ % | 2.79 ↑ % | -3.47 ↓ % | 935.54 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340652010 | 0.59 ↑ % | 0.87 ↑ % | -8.92 ↓ % | 935.02 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1032602538 | -0.35 ↓ % | 0.36 ↑ % | -14.24 ↓ % | 932.09 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.00 | 0.25 ↑ % | -0.78 ↓ % | 4.08 ↑ % | 893.43 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7643 | 0.56 ↑ % | 4.31 ↑ % | -13.18 ↓ % | 863.29 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395415793 | -0.19 ↓ % | 2.90 ↑ % | -9.24 ↓ % | 816.15 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0353555904 | 0.33 ↑ % | -3.76 ↓ % | -12.16 ↓ % | 806.78 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.021 | -0.32 ↓ % | 0.29 ↑ % | -4.15 ↓ % | 790.77 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0905773869 | -0.23 ↓ % | 1.76 ↑ % | 0.94 ↑ % | 773.87 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9344 | -0.01 ↓ % | 1.33 ↑ % | -12.45 ↓ % | 765.45 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9407 | -0.16 ↓ % | 0.58 ↑ % | -12.86 ↓ % | 735.48 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 69 | 0.2630503038 | 2.50 ↑ % | 4.73 ↑ % | -0.63 ↓ % | 717.28 Million Dollars | 19.91 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0082517747 | -0.10 ↓ % | -3.66 ↓ % | -4.17 ↓ % | 711.40 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1149182705 | 0.22 ↑ % | -0.29 ↓ % | -15.38 ↓ % | 706.83 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.77 | 0.16 ↑ % | 1.75 ↑ % | -10.62 ↓ % | 682.56 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325037913 | -0.67 ↓ % | 5.79 ↑ % | 0.85 ↑ % | 668.00 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1945185739 | -0.48 ↓ % | 0.79 ↑ % | -14.25 ↓ % | 645.86 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016743570 | -0.49 ↓ % | -0.18 ↓ % | -13.84 ↓ % | 594.41 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066599454 | -0.29 ↓ % | -0.37 ↓ % | -10.16 ↓ % | 572.66 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8826 | 0.66 ↑ % | 1.84 ↑ % | -3.45 ↓ % | 570.26 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.28 | 0.62 ↑ % | 3.65 ↑ % | -6.89 ↓ % | 537.04 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084758151 | -0.08 ↓ % | 2.82 ↑ % | -11.76 ↓ % | 532.79 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313737174 | 0.00 ↓ % | -0.48 ↓ % | -7.97 ↓ % | 521.04 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058995 | 0.02 ↑ % | 0.51 ↑ % | -16.01 ↓ % | 519.12 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0474569622 | -0.24 ↓ % | 0.36 ↑ % | 11.60 ↑ % | 492.08 Million Dollars | 106.72 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.891 | 0.33 ↑ % | 6.02 ↑ % | 5.02 ↑ % | 489.01 Million Dollars | 176.58 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.026 | -0.55 ↓ % | -0.75 ↓ % | -12.40 ↓ % | 481.05 Million Dollars | 179.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7059 | -0.17 ↓ % | 1.32 ↑ % | -13.20 ↓ % | 463.76 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3935 | -0.26 ↓ % | -0.78 ↓ % | -8.44 ↓ % | 454.00 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2852 | 0.02 ↑ % | 6.04 ↑ % | 0.00 ↑ % | 449.84 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.06 ↓ % | -0.38 ↓ % | -1.13 ↓ % | 449.46 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000774992 | -0.59 ↓ % | 0.68 ↑ % | -21.60 ↓ % | 429.41 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 91 | 0.1900508339 | 0.21 ↑ % | 0.71 ↑ % | -15.39 ↓ % | 429.30 Million Dollars | 133.72 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3177 | 0.01 ↑ % | 2.62 ↑ % | -9.08 ↓ % | 426.79 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601312579 | -0.01 ↓ % | 0.51 ↑ % | -13.45 ↓ % | 426.73 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2325900317 | 0.13 ↑ % | 0.63 ↑ % | -10.65 ↓ % | 422.06 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2345912808 | 2.36 ↑ % | 1.85 ↑ % | 25.27 ↑ % | 422.26 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4239856377 | -1.19 ↓ % | -1.17 ↓ % | 9.83 ↑ % | 423.99 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4114829478 | 1.05 ↑ % | 3.76 ↑ % | -12.91 ↓ % | 385.58 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 381.47 Million Dollars | 241.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196849011 | -0.08 ↓ % | -1.15 ↓ % | -3.69 ↓ % | 378.44 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5175 | -1.76 ↓ % | 4.84 ↑ % | -56.10 ↓ % | 376.11 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
