Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,963.77 -0.15 % -1.31 % -1.53 % 1,263.32 Billion Dollars 22.86 Billion Dollars 54,577.87
2
Ethereum
(ETH)
1,862.92 -0.29 % -1.21 % 0.39 % 224.82 Billion Dollars 7.59 Billion Dollars 1,614.80
3 0.9990 -0.01 % 0.00 % 0.00 % 183.27 Billion Dollars 44.83 Billion Dollars 0.8659
4
BNB
(BNB)
581.66 -0.47 % -1.34 % 2.94 % 77.46 Billion Dollars 1.08 Billion Dollars 504.20
5
USDC
(USDC)
0.9998 -0.01 % 0.00 % -0.02 % 71.93 Billion Dollars 7.61 Billion Dollars 0.8666
6
XRP
(XRP)
1.0618 0.07 % -0.91 % -2.52 % 66.40 Billion Dollars 920.18 Million Dollars 0.9204
7
Solana
(SOL)
72.75 -0.22 % -1.04 % -1.55 % 42.27 Billion Dollars 1.25 Billion Dollars 63.06
8
TRON
(TRX)
0.3277654679 0.09 % 0.50 % -0.51 % 31.10 Billion Dollars 434.65 Million Dollars 0.2841116963
9 52.13 -0.29 % -4.59 % -9.36 % 13.16 Billion Dollars 324.06 Million Dollars 45.18
10
Dogecoin
(DOGE)
0.0696436041 -0.21 % 0.29 % 0.33 % 10.82 Billion Dollars 496.14 Million Dollars 0.0603680511
11 9.752 -0.05 % 0.36 % 0.54 % 8.97 Billion Dollars 404.15 Thousand Dollar 8.453
12
Zcash
(ZEC)
462.91 -0.56 % 0.56 % -3.07 % 7.78 Billion Dollars 244.67 Million Dollars 401.26
13
Monero
(XMR)
362.81 -0.64 % 3.20 % -0.99 % 6.82 Billion Dollars 96.41 Million Dollars 314.49
14
Cardano
(ADA)
0.1719794544 -0.01 % 1.21 % 6.09 % 6.28 Billion Dollars 294.41 Million Dollars 0.1490741988
15
Chainlink
(LINK)
8.092 -0.15 % -1.96 % -2.48 % 6.05 Billion Dollars 218.83 Million Dollars 7.014
16
Stellar
(XLM)
0.1705432015 -0.28 % 0.40 % -3.56 % 5.84 Billion Dollars 100.35 Million Dollars 0.1478292346
17
Canton
(CC)
0.1175764599 -0.03 % -1.11 % -0.70 % 4.61 Billion Dollars 12.67 Million Dollars 0.1019169215
18
Dai
(DAI)
0.9996 0.00 % 0.00 % -0.01 % 4.58 Billion Dollars 37.33 Million Dollars 0.8665
19 209.03 -0.11 % 1.05 % -0.62 % 4.20 Billion Dollars 76.00 Million Dollars 181.19
20 0.9989 0.00 % 0.00 % 0.03 % 3.98 Billion Dollars 620.91 Million Dollars 0.8659
21 0.9999 0.00 % 0.02 % 0.02 % 3.88 Billion Dollars 22.32 Million Dollars 0.8667
22
Gram
(GRAM)
1.3954 -0.60 % 0.35 % -4.71 % 3.82 Billion Dollars 38.34 Million Dollars 1.2096
23
Litecoin
(LTC)
44.20 -0.50 % -1.91 % -3.67 % 3.42 Billion Dollars 176.19 Million Dollars 38.31
24 1.0003 0.02 % 0.04 % 0.04 % 3.40 Billion Dollars 165.33 Million Dollars 0.8670
25
Hedera
(HBAR)
0.0696884777 -0.67 % 2.17 % -0.47 % 3.05 Billion Dollars 33.81 Million Dollars 0.0604069481
26
Shiba Inu
(SHIB)
0.0000048852 -0.46 % 5.04 % 15.50 % 2.88 Billion Dollars 161.50 Million Dollars 0.0000042345
27
Sui
(SUI)
0.6825 -0.26 % -0.65 % -3.12 % 2.78 Billion Dollars 118.79 Million Dollars 0.5916
28
Avalanche
(AVAX)
6.326 -0.58 % -1.91 % 0.91 % 2.73 Billion Dollars 199.37 Million Dollars 5.483
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.01 % 2.71 Billion Dollars 68.31 Million Dollars 0.8666
30
Cronos
(CRO)
0.0545422145 -0.22 % -0.60 % -3.48 % 2.58 Billion Dollars 2.05 Million Dollars 0.0472779551
31
Uniswap
(UNI)
4.065 -0.64 % -7.33 % 11.44 % 2.54 Billion Dollars 303.68 Million Dollars 3.524
32 4,036.26 -0.05 % -0.23 % -0.29 % 2.47 Billion Dollars 121.17 Million Dollars 3,498.69
33 193.76 -0.66 % 0.05 % 1.98 % 2.17 Billion Dollars 108.90 Million Dollars 167.95
34 1.6498 -0.07 % 0.19 % -7.67 % 2.15 Billion Dollars 174.27 Million Dollars 1.4301
35
Ondo
(ONDO)
0.3844738807 -0.05 % -5.18 % 1.17 % 1.87 Billion Dollars 99.16 Million Dollars 0.3332673424
36
OKB
(OKB)
86.11 -0.16 % 1.09 % 4.62 % 1.81 Billion Dollars 15.51 Million Dollars 74.64
37
PAX Gold
(PAXG)
4,042.22 -0.04 % -0.20 % -0.09 % 1.79 Billion Dollars 93.34 Million Dollars 3,503.85
38 0.0541812286 -0.16 % -1.06 % -4.05 % 1.72 Billion Dollars 25.45 Million Dollars 0.0469650475
39
Aster
(ASTER)
0.5975 -0.33 % -0.62 % -4.23 % 1.61 Billion Dollars 53.17 Million Dollars 0.5179
40
USDD
(USDD)
0.9990 -0.01 % 0.00 % 0.00 % 1.59 Billion Dollars 28.43 Million Dollars 0.8659
41
Audiera
(BEAT)
4.659 1.95 % 18.72 % 40.20 % 1.54 Billion Dollars 28.18 Million Dollars 4.038
42
Ripple USD
(RLUSD)
1.0001 -0.01 % 0.01 % 0.01 % 1.46 Billion Dollars 106.59 Million Dollars 0.8669
43 1.0995 0.66 % 10.82 % -7.61 % 1.46 Billion Dollars 11.31 Million Dollars 0.9530
44
Aave
(AAVE)
90.65 -0.39 % -7.54 % -0.26 % 1.40 Billion Dollars 316.83 Million Dollars 78.58
45
Sky
(SKY)
0.0555651827 -0.13 % -2.69 % -4.61 % 1.30 Billion Dollars 13.17 Million Dollars 0.0481646783
46
Mantle
(MNT)
0.3913002042 -0.14 % -0.75 % -3.84 % 1.29 Billion Dollars 19.14 Million Dollars 0.3391844952
47
Polkadot
(DOT)
0.7617 -0.53 % -0.08 % -6.30 % 1.29 Billion Dollars 62.47 Million Dollars 0.6602
48 2.065 -0.22 % 0.23 % -2.90 % 1.15 Billion Dollars 22.64 Million Dollars 1.7898
49 1.6334 -0.06 % 0.36 % -1.14 % 1.14 Billion Dollars 7.16 Million Dollars 1.4158
50
Pepe
(PEPE)
0.0000027508 -0.54 % 0.70 % 2.52 % 1.14 Billion Dollars 153.79 Million Dollars 0.0000023844
51 0.9994 0.00 % 0.00 % -0.03 % 1.10 Billion Dollars 94.41 Million Dollars 0.8663
52 0.3064517370 -0.46 % 0.09 % -10.71 % 1.09 Billion Dollars 128.84 Million Dollars 0.2656366559
53 6.618 -0.50 % -0.42 % 0.64 % 1.04 Billion Dollars 26.69 Million Dollars 5.736
54
Morpho
(MORPHO)
1.9692 -0.10 % -1.85 % -1.21 % 1.02 Billion Dollars 10.73 Million Dollars 1.7070
55
Pi
(PI)
0.0852720557 -0.53 % 4.94 % 4.65 % 937.29 Million Dollars 11.03 Million Dollars 0.0739150117
56 6.576 -0.33 % -0.96 % 0.82 % 901.98 Million Dollars 2.83 Million Dollars 5.700
57
Pump.fun
(PUMP)
0.0021684962 -0.41 % 7.64 % 22.06 % 859.18 Million Dollars 109.15 Million Dollars 0.0018796829
58
Stable
(STABLE)
0.0342652791 0.32 % -0.47 % -13.18 % 856.80 Million Dollars 9.63 Million Dollars 0.0297016236
59
JUST
(JST)
0.1041580140 -0.31 % 1.07 % 1.72 % 852.92 Million Dollars 25.07 Million Dollars 0.0902856248
60 0.0721596214 -0.10 % 0.25 % -5.96 % 771.28 Million Dollars 32.89 Million Dollars 0.0625489701
61
Ethena
(ENA)
0.0805376710 -1.30 % -2.08 % -6.32 % 770.02 Million Dollars 101.06 Million Dollars 0.0698111808
62
Quant
(QNT)
62.39 0.59 % 4.13 % -1.41 % 753.27 Million Dollars 3.86 Million Dollars 54.08
63
Kaspa
(KAS)
0.0270383872 -0.09 % -1.64 % -2.06 % 746.59 Million Dollars 4.57 Million Dollars 0.0234372526
64
Algorand
(ALGO)
0.0799382494 0.30 % 2.15 % -5.36 % 716.97 Million Dollars 11.73 Million Dollars 0.0692915937
65
Render
(RENDER)
1.3715 -0.41 % -1.18 % -5.02 % 711.47 Million Dollars 14.25 Million Dollars 1.1888
66 6.485 -0.24 % -0.63 % -1.74 % 691.13 Million Dollars 1.21 Million Dollars 5.621
67
Cosmos
(ATOM)
1.2264 -0.54 % -0.32 % -11.15 % 640.58 Million Dollars 17.51 Million Dollars 1.0630
68
Jupiter
(JUP)
0.1918333022 -0.34 % -0.28 % 3.61 % 636.95 Million Dollars 15.43 Million Dollars 0.1662837920
69
币安人生
(币安人生)
0.6268 -0.09 % -2.85 % 0.30 % 626.75 Million Dollars 6.95 Million Dollars 0.5433
70
Filecoin
(FIL)
0.7115 -1.38 % -1.07 % -0.81 % 578.65 Million Dollars 63.97 Million Dollars 0.6168
71 0.0264360863 0.03 % 0.79 % -4.69 % 555.60 Million Dollars 5.59 Million Dollars 0.0229151697
72 11.63 -1.07 % -3.94 % -8.65 % 551.91 Million Dollars 10.64 Million Dollars 10.08
73
Flare
(FLR)
0.0062485558 -0.32 % 0.38 % -1.79 % 542.13 Million Dollars 2.76 Million Dollars 0.0054163357
74
Arbitrum
(ARB)
0.0781843025 0.16 % 2.65 % -5.84 % 517.12 Million Dollars 34.51 Million Dollars 0.0677712480
75
Lighter
(LIT)
2.038 -0.78 % -6.74 % 0.22 % 509.40 Million Dollars 35.96 Million Dollars 1.7662
76
TrueUSD
(TUSD)
0.9955 0.01 % 0.01 % -0.05 % 492.27 Million Dollars 24.12 Million Dollars 0.8629
77 4.881 -0.56 % -0.56 % -6.57 % 487.95 Million Dollars 43.90 Million Dollars 4.231
78
Aptos
(APT)
0.5560 -0.36 % -1.03 % -7.26 % 470.05 Million Dollars 23.61 Million Dollars 0.4819249954
79
Nexo
(NEXO)
0.7156 -0.44 % -0.44 % -2.75 % 462.36 Million Dollars 4.05 Million Dollars 0.6203
80
EURC
(EURC)
1.1530 0.04 % 0.24 % 1.41 % 458.21 Million Dollars 30.98 Million Dollars 0.9994
81 1.4103 -1.75 % -4.45 % 0.80 % 454.61 Million Dollars 28.47 Million Dollars 1.2224
82
VeChain
(VET)
0.0047336547 -0.17 % 0.41 % 3.22 % 407.02 Million Dollars 8.34 Million Dollars 0.0041031982
83 0.4145757933 -0.68 % -1.52 % 0.21 % 405.80 Million Dollars 12.06 Million Dollars 0.3593601017
84
Dash
(DASH)
31.43 -0.95 % 4.70 % -2.02 % 401.91 Million Dollars 57.42 Million Dollars 27.24
85
ether.fi
(ETHFI)
0.4019921452 -0.80 % 0.38 % -3.19 % 391.33 Million Dollars 25.06 Million Dollars 0.3484524194
86 0.0059417225 -0.53 % -1.72 % -0.62 % 373.50 Million Dollars 64.96 Million Dollars 0.0051503682
87 0.5456 0.08 % -3.25 % -6.20 % 358.73 Million Dollars 30.12 Million Dollars 0.4729220098
88 1.4263 -0.16 % -1.34 % -8.22 % 354.07 Million Dollars 115.39 Million Dollars 1.2363
89 0.9969 0.00 % 0.00 % 0.00 % 349.08 Million Dollars 207.28 Million Dollars 0.8641
90 0.0178541530 0.06 % -0.40 % -2.30 % 343.20 Million Dollars 12.37 Million Dollars 0.0154762298
91 0.2051872652 -0.40 % -1.17 % 1.03 % 315.01 Million Dollars 19.16 Million Dollars 0.1778591941
92 0.1404116059 -0.34 % -1.38 % -6.71 % 314.56 Million Dollars 98.28 Million Dollars 0.1217107458
93 0.0390781371 -0.39 % -1.72 % -9.83 % 307.74 Million Dollars 10.34 Million Dollars 0.0338734764
94
Celestia
(TIA)
0.3313639164 0.02 % 3.90 % -1.42 % 304.83 Million Dollars 14.10 Million Dollars 0.2872308818
95
Sei
(SEI)
0.0412927028 -0.44 % -0.98 % -5.70 % 303.04 Million Dollars 21.52 Million Dollars 0.0357930929
96
SPX6900
(SPX)
0.3217816631 -0.62 % -1.42 % -2.81 % 299.58 Million Dollars 3.20 Million Dollars 0.2789248505
97
Midnight
(NIGHT)
0.0178981158 -0.65 % -3.34 % -9.77 % 297.24 Million Dollars 12.62 Million Dollars 0.0155143373
98
Gnosis
(GNO)
105.11 -0.03 % -0.89 % -1.30 % 277.44 Million Dollars 1.09 Million Dollars 91.11
99
Lido DAO
(LDO)
0.3305375235 0.12 % -8.87 % -12.78 % 276.43 Million Dollars 31.73 Million Dollars 0.2865145529
100 0.0000492883 -0.24 % -0.14 % -6.62 % 272.29 Million Dollars 8.61 Million Dollars 0.0000427238