Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,362.61 | 0.02 ↑ % | 2.21 ↑ % | -2.58 ↓ % | 1,635.78 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,364.85 | -0.22 ↓ % | 2.47 ↑ % | -3.93 ↓ % | 288.91 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 181.58 Billion Dollars | 51.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 749.31 | -0.06 ↓ % | 1.93 ↑ % | 0.10 ↑ % | 98.54 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3293 | -0.24 ↓ % | 2.44 ↑ % | -2.28 ↓ % | 84.21 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.16 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.56 | -0.32 ↓ % | 2.91 ↑ % | -4.08 ↓ % | 60.50 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313913269 | 0.02 ↑ % | 1.36 ↑ % | 0.19 ↑ % | 31.49 Billion Dollars | 481.51 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,315.28 | -0.20 ↓ % | 6.28 ↑ % | 3.68 ↑ % | 22.28 Billion Dollars | 892.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.97 | 0.43 ↑ % | 5.64 ↑ % | 0.82 ↑ % | 20.79 Billion Dollars | 736.16 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0801456378 | -0.02 ↓ % | 4.09 ↑ % | -2.37 ↓ % | 12.54 Billion Dollars | 599.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.32 | -0.62 ↓ % | 1.77 ↑ % | 2.21 ↑ % | 11.45 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.80 | 0.01 ↑ % | 4.39 ↑ % | -4.77 ↓ % | 8.83 Billion Dollars | 230.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.412 | 1.28 ↑ % | 4.17 ↑ % | 4.19 ↑ % | 8.66 Billion Dollars | 260.21 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2070317236 | -0.02 ↓ % | 2.10 ↑ % | -8.24 ↓ % | 7.62 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.730 | -0.66 ↓ % | 6.41 ↑ % | -9.52 ↓ % | 6.20 Billion Dollars | 667.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716014549 | -0.13 ↓ % | 2.49 ↑ % | -7.04 ↓ % | 6.05 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 300.64 | 1.17 ↑ % | 6.64 ↑ % | 4.60 ↑ % | 6.05 Billion Dollars | 246.76 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.54 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.66 | -0.15 ↓ % | 2.54 ↑ % | -6.47 ↓ % | 4.48 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.172 | -0.82 ↓ % | 2.49 ↑ % | -4.98 ↓ % | 4.48 Billion Dollars | 294.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1022377628 | 1.75 ↑ % | 5.29 ↑ % | -4.95 ↓ % | 4.08 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.011 | -0.24 ↓ % | 2.92 ↑ % | -7.40 ↓ % | 4.00 Billion Dollars | 286.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 787.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9405 | -0.19 ↓ % | 3.60 ↑ % | -8.99 ↓ % | 3.87 Billion Dollars | 298.94 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2441 | 0.20 ↑ % | 2.51 ↑ % | -7.80 ↓ % | 3.53 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0762822777 | -0.25 ↓ % | 0.51 ↑ % | -10.17 ↓ % | 3.38 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.12 Billion Dollars | 296.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.93 | -0.23 ↓ % | 3.95 ↑ % | -5.94 ↓ % | 3.00 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,042.87 | 0.06 ↑ % | 1.27 ↑ % | -1.90 ↓ % | 2.95 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049753 | -0.03 ↓ % | 3.23 ↑ % | -3.84 ↓ % | 2.93 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2055163283 | -1.84 ↓ % | 1.57 ↑ % | 0.15 ↑ % | 2.76 Billion Dollars | 561.38 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0539426856 | 0.20 ↑ % | 2.88 ↑ % | -7.78 ↓ % | 2.74 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.60 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1104 | 0.97 ↑ % | 12.09 ↑ % | 44.03 ↑ % | 2.54 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 201.25 | 1.48 ↑ % | -2.04 ↓ % | 1.30 ↑ % | 2.43 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.47 | 0.05 ↑ % | 2.33 ↑ % | -4.72 ↓ % | 2.32 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.02 | -0.72 ↓ % | 3.43 ↑ % | -13.53 ↓ % | 2.08 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049726 | 0.82 ↑ % | 15.84 ↑ % | 8.83 ↑ % | 2.06 Billion Dollars | 549.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4188993372 | -0.14 ↓ % | 3.21 ↑ % | -8.38 ↓ % | 2.04 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043453955 | -0.28 ↓ % | 5.49 ↑ % | -9.71 ↓ % | 2.00 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7150 | 0.17 ↑ % | 0.87 ↑ % | -1.32 ↓ % | 1.94 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,051.71 | 0.05 ↑ % | 1.26 ↑ % | -1.81 ↓ % | 1.81 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5307 | -0.68 ↓ % | 3.02 ↑ % | -2.32 ↓ % | 1.75 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0120 | 0.36 ↑ % | 2.40 ↑ % | -12.58 ↓ % | 1.73 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0523814926 | -0.07 ↓ % | -0.08 ↓ % | -5.59 ↓ % | 1.66 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4372723229 | -0.34 ↓ % | 0.86 ↑ % | -24.79 ↓ % | 1.63 Billion Dollars | 254.72 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.63 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0662360468 | 0.78 ↑ % | 2.36 ↑ % | -13.35 ↓ % | 1.55 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.08 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.607 | 0.11 ↑ % | 1.20 ↑ % | -11.20 ↓ % | 1.46 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8796 | 0.12 ↑ % | 0.22 ↑ % | -2.06 ↓ % | 1.32 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.669 | 0.00 ↓ % | 2.08 ↑ % | -5.72 ↓ % | 1.22 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.232 | 0.65 ↑ % | 2.86 ↑ % | -4.58 ↓ % | 1.19 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.89 | 0.37 ↑ % | -3.66 ↓ % | -7.81 ↓ % | 1.17 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1693677998 | 0.06 ↑ % | 1.80 ↑ % | -10.97 ↓ % | 1.17 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1394527696 | -0.72 ↓ % | 1.56 ↑ % | -0.64 ↓ % | 1.12 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.541 | -0.30 ↓ % | 2.55 ↑ % | 2.37 ↑ % | 1.05 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.836 | 0.44 ↑ % | 1.57 ↑ % | -4.33 ↓ % | 1.03 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358641800 | -0.05 ↓ % | 3.82 ↑ % | -7.40 ↓ % | 996.31 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0923913443 | 0.17 ↑ % | 3.05 ↑ % | -3.78 ↓ % | 983.02 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1036519741 | 0.14 ↑ % | 1.02 ↑ % | -8.78 ↓ % | 940.54 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2820608549 | 0.22 ↑ % | 3.37 ↑ % | -12.47 ↓ % | 936.26 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6389 | 0.02 ↑ % | 0.83 ↑ % | -6.63 ↓ % | 882.37 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6884 | -0.07 ↓ % | 1.13 ↑ % | -9.59 ↓ % | 875.90 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764617221 | 0.57 ↑ % | 0.79 ↑ % | -4.51 ↓ % | 863.68 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7083 | 0.09 ↑ % | 5.35 ↑ % | -16.12 ↓ % | 860.21 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.923 | -0.66 ↓ % | 2.09 ↑ % | -9.55 ↓ % | 792.05 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9147 | 0.06 ↑ % | 2.36 ↑ % | -12.68 ↓ % | 766.93 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.053 | 0.50 ↑ % | 1.66 ↑ % | -10.03 ↓ % | 763.26 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0341300863 | 0.72 ↑ % | -0.21 ↓ % | 1.02 ↑ % | 733.27 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7509 | -0.14 ↓ % | 7.41 ↑ % | -12.96 ↓ % | 709.13 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.05 | -0.49 ↓ % | 0.10 ↑ % | 7.15 ↑ % | 696.08 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.095 | 0.25 ↑ % | -0.60 ↓ % | -7.17 ↓ % | 682.84 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0409447675 | -0.27 ↓ % | 4.88 ↑ % | 1.00 ↑ % | 679.99 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6707 | 0.32 ↑ % | 3.20 ↑ % | -5.79 ↓ % | 647.44 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6936 | -0.27 ↓ % | 1.53 ↑ % | -16.19 ↓ % | 612.85 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3032119879 | -0.08 ↓ % | 1.00 ↑ % | -17.05 ↓ % | 569.58 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0723219779 | -0.09 ↓ % | -0.29 ↓ % | -9.18 ↓ % | 569.53 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064264107 | -0.02 ↓ % | 1.21 ↑ % | -10.89 ↓ % | 552.58 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061392104 | -0.14 ↓ % | 1.79 ↑ % | -4.85 ↓ % | 537.98 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3380413862 | -0.29 ↓ % | 0.68 ↑ % | -11.80 ↓ % | 534.46 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5343 | 0.16 ↑ % | 1.73 ↑ % | -14.62 ↓ % | 527.17 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5258 | -0.04 ↓ % | 4.61 ↑ % | 4.76 ↑ % | 525.77 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8005 | 0.30 ↑ % | 0.24 ↑ % | -2.12 ↓ % | 517.23 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.58 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0077893851 | 0.33 ↑ % | 4.90 ↑ % | -4.10 ↓ % | 489.64 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0270864709 | -0.07 ↓ % | 0.61 ↑ % | -0.11 ↓ % | 487.56 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7184 | 0.13 ↑ % | 2.70 ↑ % | -5.12 ↓ % | 484.37 Million Dollars | 281.57 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7645 | -1.07 ↓ % | -1.94 ↓ % | -10.93 ↓ % | 476.34 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1122 | -0.04 ↓ % | -0.16 ↓ % | -0.88 ↓ % | 450.16 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 94 | 0.1817705900 | 0.05 ↑ % | 4.29 ↑ % | -8.11 ↓ % | 432.46 Million Dollars | 193.56 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6316 | -0.14 ↓ % | 3.39 ↑ % | -8.45 ↓ % | 416.28 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0533437880 | -0.28 ↓ % | 3.09 ↑ % | -14.28 ↓ % | 410.73 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0761468798 | 0.79 ↑ % | 6.52 ↑ % | -5.00 ↓ % | 362.54 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0471342651 | 0.63 ↑ % | 3.24 ↑ % | -16.23 ↓ % | 357.82 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3843878746 | -0.28 ↓ % | 2.62 ↑ % | 1.72 ↑ % | 357.86 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.64 | 0.21 ↑ % | 2.49 ↑ % | -3.59 ↓ % | 354.69 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
