Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,047.73 | 0.02 ↑ % | -0.93 ↓ % | -1.30 ↓ % | 1,265.00 Billion Dollars | 23.37 Billion Dollars | 54,650.66 |
| 2 | Ethereum (ETH) | 1,868.10 | 0.01 ↑ % | -0.83 ↓ % | 0.76 ↑ % | 225.45 Billion Dollars | 7.70 Billion Dollars | 1,619.29 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.27 Billion Dollars | 45.94 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 584.60 | -0.56 ↓ % | -0.94 ↓ % | 3.46 ↑ % | 77.85 Billion Dollars | 1.08 Billion Dollars | 506.74 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.93 Billion Dollars | 7.90 Billion Dollars | 0.8666 |
| 6 | XRP (XRP) | 1.0612 | 0.00 ↓ % | -1.14 ↓ % | -2.43 ↓ % | 66.36 Billion Dollars | 950.62 Million Dollars | 0.9199 |
| 7 | Solana (SOL) | 72.91 | -0.08 ↓ % | -0.76 ↓ % | -1.35 ↓ % | 42.36 Billion Dollars | 1.29 Billion Dollars | 63.20 |
| 8 | TRON (TRX) | 0.3274477687 | 0.07 ↑ % | -0.32 ↓ % | -0.65 ↓ % | 31.07 Billion Dollars | 474.27 Million Dollars | 0.2838363102 |
| 9 | Hyperliquid (HYPE) | 52.25 | 0.15 ↑ % | -3.96 ↓ % | -8.61 ↓ % | 13.19 Billion Dollars | 330.51 Million Dollars | 45.29 |
| 10 | Dogecoin (DOGE) | 0.0697477409 | -0.04 ↓ % | 0.36 ↑ % | 0.36 ↑ % | 10.83 Billion Dollars | 509.25 Million Dollars | 0.0604583183 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.06 ↑ % | 0.44 ↑ % | 0.61 ↑ % | 8.98 Billion Dollars | 402.27 Thousand Dollar | 8.457 |
| 12 | Zcash (ZEC) | 466.73 | 0.41 ↑ % | 2.04 ↑ % | -1.82 ↓ % | 7.84 Billion Dollars | 250.41 Million Dollars | 404.57 |
| 13 | Monero (XMR) | 365.92 | 0.37 ↑ % | 4.00 ↑ % | -0.14 ↓ % | 6.87 Billion Dollars | 95.78 Million Dollars | 317.18 |
| 14 | Cardano (ADA) | 0.1730035578 | 0.49 ↑ % | 1.85 ↑ % | 6.74 ↑ % | 6.32 Billion Dollars | 292.87 Million Dollars | 0.1499619059 |
| 15 | Chainlink (LINK) | 8.104 | -0.32 ↓ % | -2.02 ↓ % | -2.06 ↓ % | 6.06 Billion Dollars | 221.99 Million Dollars | 7.025 |
| 16 | Stellar (XLM) | 0.1712277656 | -0.23 ↓ % | 1.07 ↑ % | -3.21 ↓ % | 5.87 Billion Dollars | 101.60 Million Dollars | 0.1484226244 |
| 17 | Canton (CC) | 0.1175724580 | -0.10 ↓ % | -1.57 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 12.85 Million Dollars | 0.1019134526 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 43.59 Million Dollars | 0.8664 |
| 19 | Bitcoin Cash (BCH) | 209.38 | -0.61 ↓ % | 1.66 ↑ % | -0.28 ↓ % | 4.20 Billion Dollars | 82.00 Million Dollars | 181.50 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 635.43 Million Dollars | 0.8659 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 20.75 Million Dollars | 0.8667 |
| 22 | Gram (GRAM) | 1.4038 | 0.61 ↑ % | 0.77 ↑ % | -4.16 ↓ % | 3.84 Billion Dollars | 39.82 Million Dollars | 1.2168 |
| 23 | Litecoin (LTC) | 44.44 | -0.04 ↓ % | -1.48 ↓ % | -2.97 ↓ % | 3.44 Billion Dollars | 178.55 Million Dollars | 38.52 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.40 Billion Dollars | 151.89 Million Dollars | 0.8670 |
| 25 | Hedera (HBAR) | 0.0702499661 | 0.52 ↑ % | 3.01 ↑ % | 0.31 ↑ % | 3.08 Billion Dollars | 33.64 Million Dollars | 0.0608936541 |
| 26 | Shiba Inu (SHIB) | 0.0000048606 | 0.25 ↑ % | 5.17 ↑ % | 15.37 ↑ % | 2.86 Billion Dollars | 154.43 Million Dollars | 0.0000042132 |
| 27 | Sui (SUI) | 0.6841 | 0.02 ↑ % | -0.48 ↓ % | -2.91 ↓ % | 2.79 Billion Dollars | 121.56 Million Dollars | 0.5929 |
| 28 | Avalanche (AVAX) | 6.364 | -0.07 ↓ % | -1.05 ↓ % | 1.70 ↑ % | 2.75 Billion Dollars | 199.01 Million Dollars | 5.516 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 71.79 Million Dollars | 0.8665 |
| 30 | Cronos (CRO) | 0.0546562027 | 0.05 ↑ % | -0.60 ↓ % | -3.27 ↓ % | 2.58 Billion Dollars | 2.07 Million Dollars | 0.0473767617 |
| 31 | Uniswap (UNI) | 4.098 | -0.77 ↓ % | -5.49 ↓ % | 13.20 ↑ % | 2.56 Billion Dollars | 329.35 Million Dollars | 3.552 |
| 32 | Tether Gold (XAUt) | 4,037.56 | -0.01 ↓ % | -0.17 ↓ % | -0.29 ↓ % | 2.47 Billion Dollars | 125.54 Million Dollars | 3,499.82 |
| 33 | Bittensor (TAO) | 195.21 | -0.41 ↓ % | 1.57 ↑ % | 2.86 ↑ % | 2.18 Billion Dollars | 110.20 Million Dollars | 169.21 |
| 34 | NEAR Protocol (NEAR) | 1.6515 | -0.20 ↓ % | 0.44 ↑ % | -7.48 ↓ % | 2.15 Billion Dollars | 174.60 Million Dollars | 1.4315 |
| 35 | Ondo (ONDO) | 0.3845856986 | -0.40 ↓ % | -4.46 ↓ % | 2.01 ↑ % | 1.87 Billion Dollars | 100.07 Million Dollars | 0.3333642677 |
| 36 | OKB (OKB) | 86.25 | 0.12 ↑ % | 1.24 ↑ % | 5.05 ↑ % | 1.81 Billion Dollars | 15.88 Million Dollars | 74.77 |
| 37 | PAX Gold (PAXG) | 4,043.57 | 0.03 ↑ % | -0.13 ↓ % | -0.10 ↓ % | 1.79 Billion Dollars | 96.66 Million Dollars | 3,505.02 |
| 38 | World Liberty Financial (WLFI) | 0.0542918218 | -0.16 ↓ % | 0.18 ↑ % | -3.94 ↓ % | 1.73 Billion Dollars | 26.36 Million Dollars | 0.0470609112 |
| 39 | Aster (ASTER) | 0.5995 | -0.04 ↓ % | 0.04 ↑ % | -3.99 ↓ % | 1.62 Billion Dollars | 54.68 Million Dollars | 0.5197 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 33.13 Million Dollars | 0.8660 |
| 41 | Audiera (BEAT) | 4.620 | 1.63 ↑ % | 20.04 ↑ % | 40.81 ↑ % | 1.53 Billion Dollars | 27.17 Million Dollars | 4.005 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 123.09 Million Dollars | 0.8668 |
| 43 | MemeCore (M) | 1.0901 | 0.31 ↑ % | 8.76 ↑ % | -8.55 ↓ % | 1.45 Billion Dollars | 11.21 Million Dollars | 0.9450 |
| 44 | Aave (AAVE) | 91.01 | -0.19 ↓ % | -6.62 ↓ % | 0.14 ↑ % | 1.40 Billion Dollars | 315.88 Million Dollars | 78.89 |
| 45 | Sky (SKY) | 0.0555141895 | -1.20 ↓ % | -3.09 ↓ % | -5.24 ↓ % | 1.30 Billion Dollars | 13.15 Million Dollars | 0.0481204767 |
| 46 | Polkadot (DOT) | 0.7640 | 0.37 ↑ % | 0.07 ↑ % | -6.31 ↓ % | 1.30 Billion Dollars | 63.22 Million Dollars | 0.6622 |
| 47 | Mantle (MNT) | 0.3920166417 | 0.09 ↑ % | -0.53 ↓ % | -3.64 ↓ % | 1.29 Billion Dollars | 19.02 Million Dollars | 0.3398055132 |
| 48 | Internet Computer (ICP) | 2.068 | -0.06 ↓ % | 0.45 ↑ % | -2.71 ↓ % | 1.15 Billion Dollars | 22.97 Million Dollars | 1.7928 |
| 49 | Pepe (PEPE) | 0.0000027654 | -0.31 ↓ % | 1.57 ↑ % | 3.44 ↑ % | 1.14 Billion Dollars | 151.49 Million Dollars | 0.0000023971 |
| 50 | Bitget Token (BGB) | 1.6343 | 0.09 ↑ % | 0.36 ↑ % | -1.20 ↓ % | 1.14 Billion Dollars | 6.84 Million Dollars | 1.4167 |
| 51 | Worldcoin (WLD) | 0.3095483473 | 1.03 ↑ % | 1.85 ↑ % | -10.18 ↓ % | 1.11 Billion Dollars | 129.68 Million Dollars | 0.2683208411 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 95.21 Million Dollars | 0.8663 |
| 53 | Ethereum Classic (ETC) | 6.652 | -0.04 ↓ % | 0.23 ↑ % | 0.94 ↑ % | 1.05 Billion Dollars | 26.66 Million Dollars | 5.766 |
| 54 | Morpho (MORPHO) | 1.9723 | -0.12 ↓ % | -0.96 ↓ % | -2.43 ↓ % | 1.02 Billion Dollars | 10.91 Million Dollars | 1.7096 |
| 55 | Pi (PI) | 0.0856384862 | -0.96 ↓ % | 4.71 ↑ % | 4.55 ↑ % | 941.32 Million Dollars | 11.11 Million Dollars | 0.0742326388 |
| 56 | KuCoin Token (KCS) | 6.599 | 0.08 ↑ % | -0.41 ↓ % | 0.86 ↑ % | 905.11 Million Dollars | 2.87 Million Dollars | 5.720 |
| 57 | Pump.fun (PUMP) | 0.0021772514 | -0.46 ↓ % | 9.57 ↑ % | 22.27 ↑ % | 862.67 Million Dollars | 109.56 Million Dollars | 0.0018872720 |
| 58 | JUST (JST) | 0.1042003183 | -0.10 ↓ % | 1.14 ↑ % | 1.80 ↑ % | 853.27 Million Dollars | 25.42 Million Dollars | 0.0903222947 |
| 59 | Stable (STABLE) | 0.0341214115 | 0.36 ↑ % | -0.84 ↓ % | -12.72 ↓ % | 853.16 Million Dollars | 9.42 Million Dollars | 0.0295769172 |
| 60 | Ethena (ENA) | 0.0810452394 | 0.10 ↑ % | -0.99 ↓ % | -6.24 ↓ % | 774.87 Million Dollars | 95.37 Million Dollars | 0.0702511482 |
| 61 | POL (prev. MATIC) (POL) | 0.0723486500 | 0.42 ↑ % | 1.39 ↑ % | -5.75 ↓ % | 773.30 Million Dollars | 32.90 Million Dollars | 0.0627128227 |
| 62 | Kaspa (KAS) | 0.0270875792 | -0.23 ↓ % | -1.46 ↓ % | -2.07 ↓ % | 747.95 Million Dollars | 4.56 Million Dollars | 0.0234798928 |
| 63 | Quant (QNT) | 61.83 | 0.37 ↑ % | 2.30 ↑ % | -2.18 ↓ % | 746.45 Million Dollars | 3.89 Million Dollars | 53.59 |
| 64 | Render (RENDER) | 1.3763 | -0.42 ↓ % | -0.58 ↓ % | -4.62 ↓ % | 713.98 Million Dollars | 14.30 Million Dollars | 1.1930 |
| 65 | Algorand (ALGO) | 0.0795687597 | 0.14 ↑ % | 1.66 ↑ % | -5.47 ↓ % | 713.65 Million Dollars | 11.92 Million Dollars | 0.0689713149 |
| 66 | GateToken (GT) | 6.496 | -0.18 ↓ % | -0.54 ↓ % | -1.71 ↓ % | 692.34 Million Dollars | 1.15 Million Dollars | 5.631 |
| 67 | Cosmos (ATOM) | 1.2331 | 0.00 ↓ % | 0.46 ↑ % | -10.81 ↓ % | 644.09 Million Dollars | 17.74 Million Dollars | 1.0689 |
| 68 | Jupiter (JUP) | 0.1924806041 | -0.31 ↓ % | 0.20 ↑ % | 4.14 ↑ % | 639.10 Million Dollars | 17.39 Million Dollars | 0.1668448824 |
| 69 | 币安人生 (币安人生) | 0.6272 | -0.74 ↓ % | -2.83 ↓ % | -0.06 ↓ % | 627.20 Million Dollars | 7.03 Million Dollars | 0.5437 |
| 70 | Filecoin (FIL) | 0.7227 | 0.02 ↑ % | 1.52 ↑ % | 0.88 ↑ % | 587.73 Million Dollars | 58.93 Million Dollars | 0.6264 |
| 71 | Venice Token (VVV) | 11.76 | -0.18 ↓ % | -3.18 ↓ % | -9.35 ↓ % | 558.12 Million Dollars | 10.64 Million Dollars | 10.20 |
| 72 | XDC Network (XDC) | 0.0264456241 | 0.19 ↑ % | 1.42 ↑ % | -4.67 ↓ % | 555.80 Million Dollars | 5.71 Million Dollars | 0.0229234372 |
| 73 | Flare (FLR) | 0.0062685885 | 0.11 ↑ % | 0.77 ↑ % | -1.85 ↓ % | 543.87 Million Dollars | 2.79 Million Dollars | 0.0054337003 |
| 74 | Arbitrum (ARB) | 0.0779969838 | 0.01 ↑ % | 2.39 ↑ % | -6.23 ↓ % | 515.88 Million Dollars | 34.97 Million Dollars | 0.0676088775 |
| 75 | Lighter (LIT) | 2.056 | -0.17 ↓ % | -6.02 ↓ % | 2.41 ↑ % | 513.98 Million Dollars | 36.05 Million Dollars | 1.7821 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 492.23 Million Dollars | 23.84 Million Dollars | 0.8628 |
| 77 | Injective (INJ) | 4.903 | 0.83 ↑ % | 0.07 ↑ % | -5.58 ↓ % | 490.14 Million Dollars | 43.33 Million Dollars | 4.250 |
| 78 | Aptos (APT) | 0.5581 | -0.10 ↓ % | -0.52 ↓ % | -6.52 ↓ % | 471.83 Million Dollars | 23.98 Million Dollars | 0.4837482284 |
| 79 | Nexo (NEXO) | 0.7193 | -0.38 ↓ % | -0.42 ↓ % | -2.29 ↓ % | 464.75 Million Dollars | 4.02 Million Dollars | 0.6235 |
| 80 | PancakeSwap (CAKE) | 1.4361 | -0.81 ↓ % | -1.69 ↓ % | 3.01 ↑ % | 462.96 Million Dollars | 27.08 Million Dollars | 1.2449 |
| 81 | EURC (EURC) | 1.1525 | 0.00 ↑ % | 0.09 ↑ % | 1.35 ↑ % | 458.01 Million Dollars | 32.39 Million Dollars | 0.9990 |
| 82 | Aerodrome Finance (AERO) | 0.4176811722 | -0.17 ↓ % | -0.88 ↓ % | 0.22 ↑ % | 408.84 Million Dollars | 12.00 Million Dollars | 0.3620518876 |
| 83 | VeChain (VET) | 0.0047278866 | 0.06 ↑ % | 0.04 ↑ % | 3.56 ↑ % | 406.53 Million Dollars | 8.18 Million Dollars | 0.0040981983 |
| 84 | Dash (DASH) | 31.58 | -0.76 ↓ % | 5.64 ↑ % | -1.53 ↓ % | 403.87 Million Dollars | 55.61 Million Dollars | 27.37 |
| 85 | ether.fi (ETHFI) | 0.4062433435 | 0.06 ↑ % | 2.15 ↑ % | -1.66 ↓ % | 395.46 Million Dollars | 25.02 Million Dollars | 0.3521374176 |
| 86 | Pudgy Penguins (PENGU) | 0.0059731527 | -0.05 ↓ % | -1.23 ↓ % | 0.01 ↑ % | 375.47 Million Dollars | 67.05 Million Dollars | 0.0051776124 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5452 | -0.39 ↓ % | -3.28 ↓ % | -6.10 ↓ % | 358.47 Million Dollars | 29.96 Million Dollars | 0.4725708835 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4300 | 0.14 ↑ % | -1.07 ↓ % | -7.43 ↓ % | 354.99 Million Dollars | 114.08 Million Dollars | 1.2395 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 349.11 Million Dollars | 207.32 Million Dollars | 0.8642 |
| 90 | Sun [New] (SUN) | 0.0178466956 | -0.01 ↓ % | -0.88 ↓ % | -2.24 ↓ % | 343.05 Million Dollars | 12.66 Million Dollars | 0.0154697656 |
| 91 | 0.1411253707 | -0.34 ↓ % | -0.30 ↓ % | -6.11 ↓ % | 316.17 Million Dollars | 101.54 Million Dollars | 0.1223294471 | |
| 92 | Curve DAO Token (CRV) | 0.2056797991 | -0.25 ↓ % | -1.09 ↓ % | 1.40 ↑ % | 315.76 Million Dollars | 19.67 Million Dollars | 0.1782861294 |
| 93 | Pyth Network (PYTH) | 0.0392095316 | -0.36 ↓ % | -1.16 ↓ % | -9.72 ↓ % | 308.77 Million Dollars | 10.44 Million Dollars | 0.0339873709 |
| 94 | Celestia (TIA) | 0.3319475542 | 1.10 ↑ % | 4.21 ↑ % | -1.28 ↓ % | 305.37 Million Dollars | 13.83 Million Dollars | 0.2877367872 |
| 95 | Sei (SEI) | 0.0414906428 | -0.23 ↓ % | -0.52 ↓ % | -5.87 ↓ % | 304.50 Million Dollars | 22.05 Million Dollars | 0.0359646701 |
| 96 | SPX6900 (SPX) | 0.3231713334 | 0.16 ↑ % | -0.53 ↓ % | -2.70 ↓ % | 300.87 Million Dollars | 3.15 Million Dollars | 0.2801294362 |
| 97 | Midnight (NIGHT) | 0.0180077684 | 0.40 ↑ % | -3.27 ↓ % | -9.17 ↓ % | 299.06 Million Dollars | 12.70 Million Dollars | 0.0156093858 |
| 98 | Gnosis (GNO) | 105.16 | -0.01 ↓ % | -0.94 ↓ % | -0.73 ↓ % | 277.56 Million Dollars | 1.11 Million Dollars | 91.15 |
| 99 | Lido DAO (LDO) | 0.3303983939 | -0.69 ↓ % | -8.77 ↓ % | -12.36 ↓ % | 276.31 Million Dollars | 31.24 Million Dollars | 0.2863939534 |
| 100 | LayerZero (ZRO) | 0.7533 | -0.17 ↓ % | 6.46 ↑ % | -10.97 ↓ % | 273.65 Million Dollars | 23.78 Million Dollars | 0.6529 |