Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,530.99 | 0.86 ↑ % | 2.34 ↑ % | -0.95 ↓ % | 1,576.83 Billion Dollars | 25.88 Billion Dollars | 67,590.84 |
| 2 | Ethereum (ETH) | 2,417.16 | 0.52 ↑ % | 1.45 ↑ % | -3.29 ↓ % | 294.93 Billion Dollars | 13.01 Billion Dollars | 2,080.42 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 183.31 Billion Dollars | 60.92 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 713.38 | 0.31 ↑ % | 4.31 ↑ % | 0.94 ↑ % | 94.99 Billion Dollars | 1.42 Billion Dollars | 614.00 |
| 5 | XRP (XRP) | 1.3843 | 0.98 ↑ % | 4.57 ↑ % | -2.87 ↓ % | 86.86 Billion Dollars | 2.78 Billion Dollars | 1.1915 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.66 Billion Dollars | 12.23 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 101.48 | 0.75 ↑ % | 3.47 ↑ % | -3.03 ↓ % | 59.39 Billion Dollars | 2.92 Billion Dollars | 87.34 |
| 8 | TRON (TRX) | 0.3278491950 | 0.02 ↑ % | 1.30 ↑ % | -3.01 ↓ % | 31.12 Billion Dollars | 418.12 Million Dollars | 0.2821765237 |
| 9 | Hyperliquid (HYPE) | 82.75 | 0.91 ↑ % | 1.86 ↑ % | 0.27 ↑ % | 20.82 Billion Dollars | 1.12 Billion Dollars | 71.22 |
| 10 | Zcash (ZEC) | 844.96 | 0.18 ↑ % | 5.69 ↑ % | 7.90 ↑ % | 14.24 Billion Dollars | 576.19 Million Dollars | 727.25 |
| 11 | Dogecoin (DOGE) | 0.0833828381 | 0.20 ↑ % | 2.91 ↑ % | -5.03 ↓ % | 12.99 Billion Dollars | 709.74 Million Dollars | 0.0717667749 |
| 12 | Monero (XMR) | 512.90 | 0.17 ↑ % | 0.80 ↑ % | 11.19 ↑ % | 9.64 Billion Dollars | 148.19 Million Dollars | 441.45 |
| 13 | UNUS SED LEO (LEO) | 9.364 | 0.17 ↑ % | 1.25 ↑ % | 0.43 ↑ % | 8.61 Billion Dollars | 306.50 Thousand Dollar | 8.060 |
| 14 | Chainlink (LINK) | 11.39 | 1.08 ↑ % | 3.46 ↑ % | -3.07 ↓ % | 8.52 Billion Dollars | 291.78 Million Dollars | 9.803 |
| 15 | Cardano (ADA) | 0.2085277883 | 0.67 ↑ % | 7.09 ↑ % | -1.73 ↓ % | 7.66 Billion Dollars | 459.70 Million Dollars | 0.1794777821 |
| 16 | Stellar (XLM) | 0.1788889151 | 0.75 ↑ % | 3.77 ↑ % | -3.31 ↓ % | 6.21 Billion Dollars | 107.08 Million Dollars | 0.1539679004 |
| 17 | Bitcoin Cash (BCH) | 250.40 | 0.23 ↑ % | 2.62 ↑ % | -6.81 ↓ % | 5.03 Billion Dollars | 116.97 Million Dollars | 215.52 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.57 Billion Dollars | 166.52 Million Dollars | 0.8605 |
| 19 | Canton (CC) | 0.1106745369 | 0.91 ↑ % | -0.66 ↓ % | -4.31 ↓ % | 4.37 Billion Dollars | 18.40 Million Dollars | 0.0952564671 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.25 Billion Dollars | 42.64 Million Dollars | 0.8603 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.18 Billion Dollars | 957.78 Million Dollars | 0.8601 |
| 22 | Litecoin (LTC) | 50.96 | 0.02 ↑ % | 4.26 ↑ % | 2.45 ↑ % | 3.95 Billion Dollars | 247.44 Million Dollars | 43.86 |
| 23 | Uniswap (UNI) | 6.228 | -0.01 ↓ % | 7.05 ↑ % | 38.79 ↑ % | 3.88 Billion Dollars | 739.55 Million Dollars | 5.360 |
| 24 | Gram (GRAM) | 1.3365 | 0.20 ↑ % | 0.60 ↑ % | -4.28 ↓ % | 3.71 Billion Dollars | 49.57 Million Dollars | 1.1503 |
| 25 | Hedera (HBAR) | 0.0774762785 | 0.81 ↑ % | 5.69 ↑ % | -1.37 ↓ % | 3.40 Billion Dollars | 45.13 Million Dollars | 0.0666830582 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 1.31 Billion Dollars | 0.8608 |
| 27 | Avalanche (AVAX) | 7.303 | 0.31 ↑ % | 2.65 ↑ % | -1.69 ↓ % | 3.15 Billion Dollars | 283.42 Million Dollars | 6.286 |
| 28 | Sui (SUI) | 0.7661 | -0.13 ↓ % | 7.36 ↑ % | -0.67 ↓ % | 3.14 Billion Dollars | 583.64 Million Dollars | 0.6594 |
| 29 | Shiba Inu (SHIB) | 0.0000052253 | 0.25 ↑ % | 2.19 ↑ % | -2.68 ↓ % | 3.08 Billion Dollars | 59.07 Million Dollars | 0.0000044974 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.93 Billion Dollars | 87.20 Million Dollars | 0.8606 |
| 31 | Tether Gold (XAUt) | 4,478.85 | 0.93 ↑ % | 3.23 ↑ % | -2.14 ↓ % | 2.74 Billion Dollars | 273.88 Million Dollars | 3,854.90 |
| 32 | Cronos (CRO) | 0.0551130586 | -0.17 ↓ % | 1.89 ↑ % | -9.61 ↓ % | 2.67 Billion Dollars | 5.37 Million Dollars | 0.0474352584 |
| 33 | Bittensor (TAO) | 222.00 | -0.34 ↓ % | 2.46 ↑ % | -13.24 ↓ % | 2.51 Billion Dollars | 135.44 Million Dollars | 191.08 |
| 34 | NEAR Protocol (NEAR) | 1.9071 | 0.39 ↑ % | 3.52 ↑ % | 0.15 ↑ % | 2.49 Billion Dollars | 217.56 Million Dollars | 1.6414 |
| 35 | MemeCore (M) | 1.0746 | -0.79 ↓ % | 2.87 ↑ % | -4.80 ↓ % | 2.44 Billion Dollars | 2.43 Million Dollars | 0.9249 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 237.34 Million Dollars | 0.8606 |
| 37 | OKB (OKB) | 107.25 | 0.48 ↑ % | 0.83 ↑ % | -5.27 ↓ % | 2.25 Billion Dollars | 29.93 Million Dollars | 92.31 |
| 38 | Aave (AAVE) | 131.09 | 0.66 ↑ % | 3.60 ↑ % | 3.61 ↑ % | 2.02 Billion Dollars | 242.30 Million Dollars | 112.83 |
| 39 | Aster (ASTER) | 0.7358 | 0.28 ↑ % | 4.47 ↑ % | 4.02 ↑ % | 1.99 Billion Dollars | 156.84 Million Dollars | 0.6333 |
| 40 | PAX Gold (PAXG) | 4,492.74 | 0.97 ↑ % | 3.35 ↑ % | -1.96 ↓ % | 1.94 Billion Dollars | 196.58 Million Dollars | 3,866.86 |
| 41 | Mantle (MNT) | 0.5609 | 0.14 ↑ % | 2.03 ↑ % | 9.04 ↑ % | 1.85 Billion Dollars | 20.13 Million Dollars | 0.4827954979 |
| 42 | World Liberty Financial (WLFI) | 0.0563770055 | -0.03 ↓ % | -0.63 ↓ % | -3.22 ↓ % | 1.79 Billion Dollars | 29.51 Million Dollars | 0.0485231249 |
| 43 | Pump.fun (PUMP) | 0.0043992000 | -0.02 ↓ % | 4.96 ↑ % | -9.88 ↓ % | 1.74 Billion Dollars | 164.25 Million Dollars | 0.0037863474 |
| 44 | Ondo (ONDO) | 0.3559243686 | 0.05 ↑ % | 4.31 ↑ % | -4.94 ↓ % | 1.73 Billion Dollars | 76.94 Million Dollars | 0.3063405448 |
| 45 | Sky (SKY) | 0.0677360185 | 0.30 ↑ % | -3.08 ↓ % | -0.57 ↓ % | 1.59 Billion Dollars | 13.70 Million Dollars | 0.0582997138 |
| 46 | Ethena (ENA) | 0.1555172217 | 0.82 ↑ % | 3.81 ↑ % | 6.27 ↑ % | 1.53 Billion Dollars | 417.58 Million Dollars | 0.1338521176 |
| 47 | Polkadot (DOT) | 0.8778 | 0.10 ↑ % | 3.99 ↑ % | 0.33 ↑ % | 1.49 Billion Dollars | 97.11 Million Dollars | 0.7555 |
| 48 | USDD (USDD) | 0.9998 | -0.09 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 1.49 Billion Dollars | 965.91 Thousand Dollar | 0.8605 |
| 49 | Pepe (PEPE) | 0.0000034949 | 0.37 ↑ % | 2.83 ↑ % | -10.58 ↓ % | 1.45 Billion Dollars | 191.04 Million Dollars | 0.0000030080 |
| 50 | Internet Computer (ICP) | 2.508 | 0.62 ↑ % | 0.58 ↑ % | 3.30 ↑ % | 1.39 Billion Dollars | 43.56 Million Dollars | 2.158 |
| 51 | Bitget Token (BGB) | 1.9865 | 0.21 ↑ % | 4.13 ↑ % | 1.89 ↑ % | 1.39 Billion Dollars | 12.61 Million Dollars | 1.7097 |
| 52 | Worldcoin (WLD) | 0.3790098592 | 0.43 ↑ % | 5.94 ↑ % | -6.14 ↓ % | 1.38 Billion Dollars | 155.57 Million Dollars | 0.3262099957 |
| 53 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.27 Billion Dollars | 183.36 Million Dollars | 0.8598 |
| 54 | Morpho (MORPHO) | 2.430 | -0.15 ↓ % | -3.23 ↓ % | -9.54 ↓ % | 1.26 Billion Dollars | 26.63 Million Dollars | 2.091 |
| 55 | Ethereum Classic (ETC) | 7.426 | 0.21 ↑ % | 2.78 ↑ % | -4.90 ↓ % | 1.17 Billion Dollars | 28.70 Million Dollars | 6.392 |
| 56 | Pi (PI) | 0.0946024951 | 0.16 ↑ % | 0.89 ↑ % | 4.41 ↑ % | 1.05 Billion Dollars | 4.12 Million Dollars | 0.0814234215 |
| 57 | POL (prev. MATIC) (POL) | 0.0928867211 | 0.64 ↑ % | 2.45 ↑ % | -12.97 ↓ % | 994.60 Million Dollars | 56.04 Million Dollars | 0.0799466720 |
| 58 | Lighter (LIT) | 3.959 | 0.67 ↑ % | 9.22 ↑ % | 16.10 ↑ % | 989.84 Million Dollars | 104.51 Million Dollars | 3.408 |
| 59 | KuCoin Token (KCS) | 7.072 | 0.57 ↑ % | 1.86 ↑ % | -2.03 ↓ % | 969.98 Million Dollars | 5.46 Million Dollars | 6.087 |
| 60 | Arbitrum (ARB) | 0.1349462824 | -0.31 ↓ % | 23.19 ↑ % | 48.93 ↑ % | 901.18 Million Dollars | 504.15 Million Dollars | 0.1161469158 |
| 61 | GateToken (GT) | 8.312 | 0.91 ↑ % | 5.13 ↑ % | 2.17 ↑ % | 886.24 Million Dollars | 2.15 Million Dollars | 7.154 |
| 62 | JUST (JST) | 0.1078272235 | -0.53 ↓ % | 1.53 ↑ % | 7.91 ↑ % | 882.97 Million Dollars | 27.00 Million Dollars | 0.0928058130 |
| 63 | Algorand (ALGO) | 0.0931450176 | 0.88 ↑ % | 5.28 ↑ % | 2.79 ↑ % | 841.89 Million Dollars | 26.98 Million Dollars | 0.0801689852 |
| 64 | Kaspa (KAS) | 0.0294154659 | 0.94 ↑ % | 7.85 ↑ % | 4.99 ↑ % | 814.19 Million Dollars | 9.91 Million Dollars | 0.0253175973 |
| 65 | Cosmos (ATOM) | 1.5197 | 1.17 ↑ % | 4.83 ↑ % | 0.48 ↑ % | 803.05 Million Dollars | 18.78 Million Dollars | 1.3080 |
| 66 | Venice Token (VVV) | 16.64 | 0.46 ↑ % | 5.33 ↑ % | -9.91 ↓ % | 799.53 Million Dollars | 11.09 Million Dollars | 14.32 |
| 67 | Quant (QNT) | 65.41 | -0.44 ↓ % | 2.61 ↑ % | 4.48 ↑ % | 789.73 Million Dollars | 6.13 Million Dollars | 56.30 |
| 68 | Jupiter (JUP) | 0.2284510069 | 1.32 ↑ % | 8.68 ↑ % | 2.11 ↑ % | 758.53 Million Dollars | 50.77 Million Dollars | 0.1966254971 |
| 69 | Render (RENDER) | 1.4508 | -0.04 ↓ % | 3.53 ↑ % | -5.91 ↓ % | 752.64 Million Dollars | 14.51 Million Dollars | 1.2487 |
| 70 | Stable (STABLE) | 0.0281835530 | -0.25 ↓ % | 1.34 ↑ % | 3.00 ↑ % | 732.37 Million Dollars | 11.16 Million Dollars | 0.0242573022 |
| 71 | Filecoin (FIL) | 0.7885 | -0.21 ↓ % | 2.23 ↑ % | 10.48 ↑ % | 651.88 Million Dollars | 122.17 Million Dollars | 0.6786 |
| 72 | PancakeSwap (CAKE) | 1.9767 | -0.43 ↓ % | 10.48 ↑ % | 14.32 ↑ % | 634.06 Million Dollars | 61.08 Million Dollars | 1.7013 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.334 | -3.26 ↓ % | 6.48 ↑ % | -1.80 ↓ % | 611.29 Million Dollars | 512.10 Million Dollars | 2.009 |
| 74 | Flare (FLR) | 0.0067554009 | 0.04 ↑ % | 2.40 ↑ % | 2.87 ↑ % | 586.29 Million Dollars | 3.68 Million Dollars | 0.0058143060 |
| 75 | XDC Network (XDC) | 0.0278397503 | 0.08 ↑ % | 0.67 ↑ % | 0.07 ↑ % | 585.29 Million Dollars | 3.29 Million Dollars | 0.0239613947 |
| 76 | VeChain (VET) | 0.0066782378 | 0.65 ↑ % | 0.84 ↑ % | -7.64 ↓ % | 574.23 Million Dollars | 13.81 Million Dollars | 0.0057478925 |
| 77 | Curve DAO Token (CRV) | 0.3630659991 | -1.61 ↓ % | 0.17 ↑ % | 10.25 ↑ % | 563.58 Million Dollars | 61.21 Million Dollars | 0.3124872748 |
| 78 | Dash (DASH) | 42.79 | -0.93 ↓ % | 2.38 ↑ % | 9.54 ↑ % | 548.78 Million Dollars | 64.22 Million Dollars | 36.83 |
| 79 | Nexo (NEXO) | 0.8438 | 0.48 ↑ % | 1.18 ↑ % | -0.37 ↓ % | 545.20 Million Dollars | 4.74 Million Dollars | 0.7262 |
| 80 | ether.fi (ETHFI) | 0.5632 | 0.14 ↑ % | 2.21 ↑ % | -3.16 ↓ % | 543.71 Million Dollars | 36.66 Million Dollars | 0.4847590230 |
| 81 | Pudgy Penguins (PENGU) | 0.0084334387 | 0.92 ↑ % | 2.75 ↑ % | -12.10 ↓ % | 530.13 Million Dollars | 152.80 Million Dollars | 0.0072585763 |
| 82 | Aptos (APT) | 0.6053 | 0.20 ↑ % | 7.95 ↑ % | 6.00 ↑ % | 519.56 Million Dollars | 120.10 Million Dollars | 0.5210 |
| 83 | SPX6900 (SPX) | 0.5576 | 2.69 ↑ % | 3.66 ↑ % | -7.61 ↓ % | 519.12 Million Dollars | 9.34 Million Dollars | 0.4799233073 |
| 84 | Injective (INJ) | 4.948 | -0.17 ↓ % | 3.89 ↑ % | -9.44 ↓ % | 494.63 Million Dollars | 41.54 Million Dollars | 4.258 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 494.27 Million Dollars | 18.91 Million Dollars | 0.8603 |
| 86 | 币安人生 (币安人生) | 0.4897989618 | 0.22 ↑ % | 3.61 ↑ % | -3.99 ↓ % | 489.80 Million Dollars | 4.00 Million Dollars | 0.4215650685 |
| 87 | Aerodrome Finance (AERO) | 0.4891685632 | 0.79 ↑ % | 6.41 ↑ % | -5.10 ↓ % | 482.80 Million Dollars | 26.36 Million Dollars | 0.4210224907 |
| 88 | Stacks (STX) | 0.2615868171 | -0.07 ↓ % | 1.62 ↑ % | 1.23 ↑ % | 474.68 Million Dollars | 21.11 Million Dollars | 0.2251451576 |
| 89 | EURC (EURC) | 1.1620 | 0.08 ↑ % | 0.35 ↑ % | -0.20 ↓ % | 458.49 Million Dollars | 46.78 Million Dollars | 1.0001 |
| 90 | Pyth Network (PYTH) | 0.0578535647 | -0.15 ↓ % | 6.39 ↑ % | 18.85 ↑ % | 455.59 Million Dollars | 45.28 Million Dollars | 0.0497939846 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6906 | 0.79 ↑ % | 2.47 ↑ % | -5.93 ↓ % | 455.09 Million Dollars | 36.33 Million Dollars | 0.5944 |
| 92 | Pons (PONS) | 0.5672 | 7.57 ↑ % | 46.28 ↑ % | 375.16 ↑ % | 400.79 Million Dollars | 115.45 Million Dollars | 0.4881730186 |
| 93 | LayerZero (ZRO) | 1.0563 | 0.11 ↑ % | 5.08 ↑ % | -13.13 ↓ % | 394.95 Million Dollars | 40.72 Million Dollars | 0.9092 |
| 94 | 0.1556397991 | 0.93 ↑ % | 2.57 ↑ % | -5.22 ↓ % | 359.77 Million Dollars | 105.51 Million Dollars | 0.1339576187 | |
| 95 | Sei (SEI) | 0.0480693979 | -0.02 ↓ % | 5.09 ↑ % | 0.66 ↑ % | 358.60 Million Dollars | 63.97 Million Dollars | 0.0413728501 |
| 96 | Midnight (NIGHT) | 0.0210102204 | 1.75 ↑ % | 13.49 ↑ % | 7.02 ↑ % | 348.93 Million Dollars | 22.15 Million Dollars | 0.0180832866 |
| 97 | Kite (KITE) | 0.1372564327 | 0.34 ↑ % | 0.30 ↑ % | 6.41 ↑ % | 344.40 Million Dollars | 33.75 Million Dollars | 0.1181352391 |
| 98 | Celestia (TIA) | 0.3635343066 | -0.14 ↓ % | 3.41 ↑ % | 2.34 ↑ % | 334.43 Million Dollars | 26.39 Million Dollars | 0.3128903423 |
| 99 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 333.83 Million Dollars | 170.62 Million Dollars | 0.8592 |
| 100 | Pieverse (PIEVERSE) | 1.1338 | 1.32 ↑ % | 1.29 ↑ % | 11.69 ↑ % | 329.21 Million Dollars | 21.46 Million Dollars | 0.9759 |
