Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,984.75 | -0.06 ↓ % | 0.20 ↑ % | -13.97 ↓ % | 1,307.01 Billion Dollars | 44.12 Billion Dollars | 58,906.53 |
| 2 | Ethereum (ETH) | 1,817.76 | -0.57 ↓ % | 1.60 ↑ % | -18.10 ↓ % | 222.17 Billion Dollars | 17.33 Billion Dollars | 1,647.74 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 175.29 Billion Dollars | 76.78 Billion Dollars | 0.9059 |
| 4 | BNB (BNB) | 593.02 | 0.05 ↑ % | 2.10 ↑ % | -14.68 ↓ % | 77.99 Billion Dollars | 1.24 Billion Dollars | 537.56 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 69.06 Billion Dollars | 14.83 Billion Dollars | 0.9063 |
| 6 | XRP (XRP) | 0.9638 | 0.11 ↑ % | 5.04 ↑ % | -15.74 ↓ % | 61.22 Billion Dollars | 3.39 Billion Dollars | 0.8737 |
| 7 | Solana (SOL) | 71.83 | -0.08 ↓ % | 1.90 ↑ % | -19.18 ↓ % | 42.50 Billion Dollars | 4.73 Billion Dollars | 65.12 |
| 8 | TRON (TRX) | 0.3048291230 | -0.04 ↓ % | -1.06 ↓ % | -4.73 ↓ % | 28.97 Billion Dollars | 454.73 Million Dollars | 0.2763175406 |
| 9 | Hyperliquid (HYPE) | 67.60 | 0.01 ↑ % | 7.23 ↑ % | -10.75 ↓ % | 17.08 Billion Dollars | 1.22 Billion Dollars | 61.28 |
| 10 | Zcash (ZEC) | 899.69 | -1.04 ↓ % | 7.45 ↑ % | -26.08 ↓ % | 15.27 Billion Dollars | 941.03 Million Dollars | 815.54 |
| 11 | Monero (XMR) | 495.20 | -1.32 ↓ % | 3.88 ↑ % | -18.07 ↓ % | 9.33 Billion Dollars | 119.07 Million Dollars | 448.88 |
| 12 | Dogecoin (DOGE) | 0.0588785374 | -0.12 ↓ % | 2.60 ↑ % | -16.87 ↓ % | 9.23 Billion Dollars | 956.62 Million Dollars | 0.0533714512 |
| 13 | UNUS SED LEO (LEO) | 9.219 | 0.46 ↑ % | 0.95 ↑ % | -0.68 ↓ % | 8.48 Billion Dollars | 665.72 Thousand Dollar | 8.356 |
| 14 | Chainlink (LINK) | 9.234 | -0.17 ↓ % | 4.63 ↑ % | -12.93 ↓ % | 6.91 Billion Dollars | 335.99 Million Dollars | 8.370 |
| 15 | Cardano (ADA) | 0.1536811599 | -0.76 ↓ % | 3.58 ↑ % | -14.29 ↓ % | 5.66 Billion Dollars | 429.53 Million Dollars | 0.1393069000 |
| 16 | Stellar (XLM) | 0.1398380845 | -0.01 ↓ % | 4.22 ↑ % | -6.13 ↓ % | 4.95 Billion Dollars | 230.74 Million Dollars | 0.1267586090 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.88 Billion Dollars | 64.04 Million Dollars | 0.9060 |
| 18 | Dai (DAI) | 1.0003 | 0.05 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 4.44 Billion Dollars | 16.17 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 208.63 | -0.34 ↓ % | 2.98 ↑ % | -14.80 ↓ % | 4.20 Billion Dollars | 143.53 Million Dollars | 189.12 |
| 20 | NEAR Protocol (NEAR) | 3.176 | -0.48 ↓ % | 6.58 ↑ % | -11.35 ↓ % | 4.17 Billion Dollars | 603.61 Million Dollars | 2.879 |
| 21 | Litecoin (LTC) | 45.29 | -0.22 ↓ % | 1.57 ↑ % | -11.85 ↓ % | 3.52 Billion Dollars | 280.36 Million Dollars | 41.05 |
| 22 | Canton (CC) | 0.0832175443 | -0.46 ↓ % | 7.19 ↑ % | -9.45 ↓ % | 3.33 Billion Dollars | 28.96 Million Dollars | 0.0754339577 |
| 23 | Avalanche (AVAX) | 7.251 | -0.61 ↓ % | 1.03 ↑ % | -10.90 ↓ % | 3.24 Billion Dollars | 330.50 Million Dollars | 6.573 |
| 24 | Uniswap (UNI) | 5.143 | -1.00 ↓ % | 7.65 ↑ % | -25.73 ↓ % | 3.21 Billion Dollars | 503.49 Million Dollars | 4.662 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 3.06 Billion Dollars | 1.15 Billion Dollars | 0.9050 |
| 26 | Sui (SUI) | 0.7277 | -0.15 ↓ % | 4.21 ↑ % | -13.60 ↓ % | 3.01 Billion Dollars | 434.83 Million Dollars | 0.6596 |
| 27 | Gram (GRAM) | 1.0524 | 0.00 ↓ % | 1.12 ↑ % | 1.82 ↑ % | 3.01 Billion Dollars | 68.18 Million Dollars | 0.9539 |
| 28 | Tether Gold (XAUt) | 3,837.35 | -0.06 ↓ % | 1.39 ↑ % | -5.27 ↓ % | 2.88 Billion Dollars | 234.96 Million Dollars | 3,478.43 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 422.91 Million Dollars | 0.9064 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 2.65 Billion Dollars | 480.87 Million Dollars | 0.9063 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.64 Billion Dollars | 37.32 Million Dollars | 0.9064 |
| 32 | Hedera (HBAR) | 0.0588629267 | 0.33 ↑ % | 4.54 ↑ % | -11.42 ↓ % | 2.61 Billion Dollars | 81.45 Million Dollars | 0.0533573006 |
| 33 | Shiba Inu (SHIB) | 0.0000039236 | -0.16 ↓ % | 3.18 ↑ % | -11.53 ↓ % | 2.31 Billion Dollars | 61.94 Million Dollars | 0.0000035566 |
| 34 | Bittensor (TAO) | 192.16 | -0.30 ↓ % | 3.99 ↑ % | -13.61 ↓ % | 2.25 Billion Dollars | 145.53 Million Dollars | 174.19 |
| 35 | Cronos (CRO) | 0.0428447253 | 0.78 ↑ % | -0.04 ↓ % | -10.88 ↓ % | 2.18 Billion Dollars | 5.94 Million Dollars | 0.0388373296 |
| 36 | MemeCore (M) | 0.8337 | -0.39 ↓ % | 5.14 ↑ % | 5.15 ↑ % | 1.92 Billion Dollars | 2.02 Million Dollars | 0.7557 |
| 37 | Quant (QNT) | 154.00 | -1.71 ↓ % | 5.86 ↑ % | -22.56 ↓ % | 1.86 Billion Dollars | 91.15 Million Dollars | 139.59 |
| 38 | OKB (OKB) | 87.98 | -0.25 ↓ % | 3.51 ↑ % | -13.64 ↓ % | 1.85 Billion Dollars | 26.66 Million Dollars | 79.75 |
| 39 | PAX Gold (PAXG) | 3,840.65 | -0.06 ↓ % | 1.48 ↑ % | -5.16 ↓ % | 1.72 Billion Dollars | 105.48 Million Dollars | 3,481.42 |
| 40 | Aave (AAVE) | 108.55 | -0.28 ↓ % | 8.48 ↑ % | -15.67 ↓ % | 1.68 Billion Dollars | 252.01 Million Dollars | 98.40 |
| 41 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 257.84 Million Dollars | 0.9059 |
| 42 | Ethena (ENA) | 0.1199602249 | -0.69 ↓ % | 4.42 ↑ % | -21.36 ↓ % | 1.62 Billion Dollars | 344.01 Million Dollars | 0.1087399852 |
| 43 | Pepe (PEPE) | 0.0000038462 | -0.80 ↓ % | 0.41 ↑ % | -23.37 ↓ % | 1.59 Billion Dollars | 392.36 Million Dollars | 0.0000034864 |
| 44 | World Liberty Financial (WLFI) | 0.0474298078 | 0.24 ↑ % | 2.50 ↑ % | 2.33 ↑ % | 1.51 Billion Dollars | 53.09 Million Dollars | 0.0429935556 |
| 45 | Ondo (ONDO) | 0.3094320301 | -0.18 ↓ % | 4.48 ↑ % | -13.07 ↓ % | 1.51 Billion Dollars | 127.18 Million Dollars | 0.2804899241 |
| 46 | Aster (ASTER) | 0.5266 | -10.17 ↓ % | 4.36 ↑ % | -22.03 ↓ % | 1.46 Billion Dollars | 358.26 Million Dollars | 0.4773370022 |
| 47 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.08 ↓ % | 0.10 ↑ % | 1.44 Billion Dollars | 4.91 Million Dollars | 0.9056 |
| 48 | Pump.fun (PUMP) | 0.0029201732 | -0.28 ↓ % | 0.59 ↑ % | -21.13 ↓ % | 1.34 Billion Dollars | 116.88 Million Dollars | 0.0026470406 |
| 49 | Sky (SKY) | 0.0539795428 | -0.54 ↓ % | 2.50 ↑ % | -14.99 ↓ % | 1.26 Billion Dollars | 23.68 Million Dollars | 0.0489306742 |
| 50 | Polkadot (DOT) | 0.7312 | -0.65 ↓ % | 3.03 ↑ % | -17.47 ↓ % | 1.25 Billion Dollars | 97.56 Million Dollars | 0.6628 |
| 51 | Internet Computer (ICP) | 2.219 | -0.39 ↓ % | 2.03 ↑ % | -6.38 ↓ % | 1.24 Billion Dollars | 51.68 Million Dollars | 2.011 |
| 52 | Mantle (MNT) | 0.3717617064 | -0.27 ↓ % | -0.20 ↓ % | -17.50 ↓ % | 1.23 Billion Dollars | 31.95 Million Dollars | 0.3369897187 |
| 53 | JUST (JST) | 0.1446051658 | -0.04 ↓ % | 1.50 ↑ % | 1.69 ↑ % | 1.16 Billion Dollars | 41.94 Million Dollars | 0.1310798109 |
| 54 | Bitget Token (BGB) | 1.6095 | -0.28 ↓ % | 0.45 ↑ % | -7.35 ↓ % | 1.13 Billion Dollars | 19.55 Million Dollars | 1.4589 |
| 55 | Worldcoin (WLD) | 0.2651656958 | -0.23 ↓ % | 4.50 ↑ % | -17.08 ↓ % | 1.00 Billion Dollars | 209.52 Million Dollars | 0.2403639528 |
| 56 | Venice Token (VVV) | 20.12 | -1.37 ↓ % | 15.61 ↑ % | -1.49 ↓ % | 991.19 Million Dollars | 63.19 Million Dollars | 18.24 |
| 57 | Morpho (MORPHO) | 1.7381 | -0.29 ↓ % | -1.63 ↓ % | -15.78 ↓ % | 984.86 Million Dollars | 15.97 Million Dollars | 1.5755 |
| 58 | Ethereum Classic (ETC) | 5.970 | -0.55 ↓ % | 2.96 ↑ % | -11.91 ↓ % | 949.39 Million Dollars | 36.40 Million Dollars | 5.411 |
| 59 | Arbitrum (ARB) | 0.1342709849 | -0.57 ↓ % | 4.74 ↑ % | -19.66 ↓ % | 925.41 Million Dollars | 118.27 Million Dollars | 0.1217122169 |
| 60 | Jupiter (JUP) | 0.2658183841 | -0.16 ↓ % | 8.55 ↑ % | 12.22 ↑ % | 882.35 Million Dollars | 45.91 Million Dollars | 0.2409555932 |
| 61 | POL (prev. MATIC) (POL) | 0.0806945479 | -0.54 ↓ % | 3.11 ↑ % | -9.35 ↓ % | 859.41 Million Dollars | 79.25 Million Dollars | 0.0731469448 |
| 62 | KuCoin Token (KCS) | 6.149 | -0.15 ↓ % | -0.64 ↓ % | -13.03 ↓ % | 858.79 Million Dollars | 4.60 Million Dollars | 5.574 |
| 63 | GateToken (GT) | 7.975 | 0.96 ↑ % | 0.75 ↑ % | -18.56 ↓ % | 835.10 Million Dollars | 9.44 Million Dollars | 7.229 |
| 64 | Midnight (NIGHT) | 0.0498741675 | 0.09 ↑ % | 6.74 ↑ % | 25.66 ↑ % | 828.28 Million Dollars | 75.63 Million Dollars | 0.0452092870 |
| 65 | Render (RENDER) | 1.3763 | -0.93 ↓ % | 0.67 ↑ % | -10.86 ↓ % | 765.88 Million Dollars | 29.82 Million Dollars | 1.2476 |
| 66 | Kaspa (KAS) | 0.0272700882 | -0.74 ↓ % | 4.19 ↑ % | -6.50 ↓ % | 758.43 Million Dollars | 14.63 Million Dollars | 0.0247194351 |
| 67 | Pi (PI) | 0.0639584771 | 0.13 ↑ % | 4.17 ↑ % | -9.58 ↓ % | 728.69 Million Dollars | 6.49 Million Dollars | 0.0579762489 |
| 68 | Algorand (ALGO) | 0.0795903622 | -0.42 ↓ % | 3.29 ↑ % | -14.36 ↓ % | 722.69 Million Dollars | 59.11 Million Dollars | 0.0721460368 |
| 69 | Lighter (LIT) | 2.830 | -0.91 ↓ % | 1.38 ↑ % | -9.63 ↓ % | 707.41 Million Dollars | 62.70 Million Dollars | 2.565 |
| 70 | Cosmos (ATOM) | 1.3025 | -0.17 ↓ % | 3.87 ↑ % | -1.75 ↓ % | 703.93 Million Dollars | 24.92 Million Dollars | 1.1807 |
| 71 | Injective (INJ) | 6.958 | 0.01 ↑ % | 0.75 ↑ % | -13.00 ↓ % | 695.57 Million Dollars | 138.29 Million Dollars | 6.307 |
| 72 | XDC Network (XDC) | 0.0284354618 | -0.36 ↓ % | 2.88 ↑ % | -7.78 ↓ % | 610.99 Million Dollars | 8.29 Million Dollars | 0.0257758077 |
| 73 | Pieverse (PIEVERSE) | 1.9153 | 4.48 ↑ % | 5.29 ↑ % | 32.97 ↑ % | 575.26 Million Dollars | 60.39 Million Dollars | 1.7361 |
| 74 | LayerZero (ZRO) | 1.3844 | 0.43 ↑ % | 0.12 ↑ % | -12.67 ↓ % | 562.04 Million Dollars | 85.49 Million Dollars | 1.2549 |
| 75 | PancakeSwap (CAKE) | 1.5933 | -0.13 ↓ % | 2.68 ↑ % | -15.17 ↓ % | 548.48 Million Dollars | 28.35 Million Dollars | 1.4442 |
| 76 | Filecoin (FIL) | 0.6078 | -0.84 ↓ % | -1.29 ↓ % | -20.46 ↓ % | 514.54 Million Dollars | 96.29 Million Dollars | 0.5510 |
| 77 | Stacks (STX) | 0.2659773531 | -1.04 ↓ % | 2.46 ↑ % | -18.85 ↓ % | 500.80 Million Dollars | 15.68 Million Dollars | 0.2410996934 |
| 78 | TrueUSD (TUSD) | 0.9970 | -0.06 ↓ % | -0.28 ↓ % | -0.15 ↓ % | 493.01 Million Dollars | 144.01 Million Dollars | 0.9037 |
| 79 | Dash (DASH) | 37.63 | -1.07 ↓ % | 5.47 ↑ % | -19.37 ↓ % | 485.25 Million Dollars | 53.57 Million Dollars | 34.11 |
| 80 | ether.fi (ETHFI) | 0.4959981246 | -0.20 ↓ % | 1.58 ↑ % | -15.59 ↓ % | 478.81 Million Dollars | 34.11 Million Dollars | 0.4496059320 |
| 81 | 币安人生 (币安人生) | 0.4717738546 | -0.97 ↓ % | 5.91 ↑ % | -4.99 ↓ % | 471.77 Million Dollars | 4.43 Million Dollars | 0.4276474306 |
| 82 | Aerodrome Finance (AERO) | 0.4329547345 | -0.55 ↓ % | -0.57 ↓ % | -26.03 ↓ % | 461.33 Million Dollars | 32.08 Million Dollars | 0.3924591793 |
| 83 | Stable (STABLE) | 0.0248688944 | 0.34 ↑ % | 1.59 ↑ % | -6.34 ↓ % | 447.64 Million Dollars | 6.01 Million Dollars | 0.0225428321 |
| 84 | EURC (EURC) | 1.1012 | 0.10 ↑ % | 0.06 ↑ % | -1.11 ↓ % | 445.68 Million Dollars | 78.71 Million Dollars | 0.9982 |
| 85 | Pyth Network (PYTH) | 0.0560909911 | 0.41 ↑ % | 4.25 ↑ % | -9.05 ↓ % | 441.71 Million Dollars | 21.17 Million Dollars | 0.0508446325 |
| 86 | Flare (FLR) | 0.0048877062 | -0.01 ↓ % | 5.24 ↑ % | -13.47 ↓ % | 429.31 Million Dollars | 4.64 Million Dollars | 0.0044305443 |
| 87 | Nexo (NEXO) | 0.6605 | -0.70 ↓ % | -1.47 ↓ % | -9.08 ↓ % | 426.77 Million Dollars | 7.81 Million Dollars | 0.5987 |
| 88 | VeChain (VET) | 0.0048268605 | -1.04 ↓ % | 5.15 ↑ % | -5.90 ↓ % | 415.04 Million Dollars | 12.71 Million Dollars | 0.0043753897 |
| 89 | Kite (KITE) | 0.1422187732 | 0.30 ↑ % | 10.97 ↑ % | 32.79 ↑ % | 409.17 Million Dollars | 29.27 Million Dollars | 0.1289166246 |
| 90 | Aptos (APT) | 0.4541965538 | -0.88 ↓ % | 2.15 ↑ % | -22.36 ↓ % | 403.80 Million Dollars | 38.86 Million Dollars | 0.4117141875 |
| 91 | Raydium (RAY) | 1.4100 | -0.03 ↓ % | 4.65 ↑ % | -18.27 ↓ % | 380.64 Million Dollars | 32.00 Million Dollars | 1.2781 |
| 92 | Celestia (TIA) | 0.3570335476 | 0.07 ↑ % | 5.40 ↑ % | -14.69 ↓ % | 354.05 Million Dollars | 31.15 Million Dollars | 0.3236391288 |
| 93 | Falcon Finance (FF) | 0.0987548870 | 0.68 ↑ % | 8.21 ↑ % | 15.69 ↑ % | 350.20 Million Dollars | 25.95 Million Dollars | 0.0895180462 |
| 94 | Curve DAO Token (CRV) | 0.2032075127 | 0.30 ↑ % | 0.42 ↑ % | -21.14 ↓ % | 322.19 Million Dollars | 43.60 Million Dollars | 0.1842009044 |
| 95 | 0.1313456534 | -1.42 ↓ % | 4.53 ↑ % | -7.02 ↓ % | 319.06 Million Dollars | 136.60 Million Dollars | 0.1190605004 | |
| 96 | Pudgy Penguins (PENGU) | 0.0049172154 | -0.21 ↓ % | 2.75 ↑ % | -21.65 ↓ % | 309.10 Million Dollars | 111.44 Million Dollars | 0.0044572935 |
| 97 | Sei (SEI) | 0.0392684091 | -0.61 ↓ % | 4.37 ↑ % | -11.84 ↓ % | 307.06 Million Dollars | 32.98 Million Dollars | 0.0355955170 |
| 98 | BitTorrent [New] (BTT) | 0.0000003118 | 0.00 ↑ % | -0.12 ↓ % | -13.30 ↓ % | 301.04 Million Dollars | 20.82 Million Dollars | 0.0000002827 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4496395121 | -0.25 ↓ % | 4.31 ↑ % | -18.97 ↓ % | 296.34 Million Dollars | 50.24 Million Dollars | 0.4075833796 |
| 100 | Bitcoin SV (BSV) | 14.53 | -0.17 ↓ % | 1.80 ↑ % | -11.17 ↓ % | 292.19 Million Dollars | 12.26 Million Dollars | 13.17 |
