Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,756.00 | -0.72 ↓ % | 0.82 ↑ % | -3.21 ↓ % | 1,623.58 Billion Dollars | 21.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.05 | -0.84 ↓ % | 0.88 ↑ % | -4.94 ↓ % | 286.25 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 181.57 Billion Dollars | 50.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 755.99 | -0.44 ↓ % | 2.05 ↑ % | 1.40 ↑ % | 99.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3169 | -0.63 ↓ % | 0.68 ↑ % | -2.88 ↓ % | 83.43 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.14 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.83 | -0.90 ↓ % | 1.44 ↑ % | -4.70 ↓ % | 60.07 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313798021 | -0.13 ↓ % | 1.12 ↑ % | 0.06 ↑ % | 31.49 Billion Dollars | 482.88 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,294.23 | -0.67 ↓ % | 2.45 ↑ % | 0.16 ↑ % | 21.92 Billion Dollars | 867.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.01 | -0.59 ↓ % | 3.30 ↑ % | -0.32 ↓ % | 20.55 Billion Dollars | 756.94 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0795833961 | -0.60 ↓ % | 2.77 ↑ % | -2.89 ↓ % | 12.46 Billion Dollars | 607.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.14 | -0.88 ↓ % | 1.02 ↑ % | -0.56 ↓ % | 11.32 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.64 | -1.04 ↓ % | 2.50 ↑ % | -5.99 ↓ % | 8.71 Billion Dollars | 228.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.401 | -0.34 ↓ % | 4.06 ↑ % | 4.10 ↑ % | 8.65 Billion Dollars | 262.08 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2045208301 | -1.04 ↓ % | 0.17 ↑ % | -9.24 ↓ % | 7.53 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.626 | -0.72 ↓ % | 1.94 ↑ % | -11.96 ↓ % | 6.06 Billion Dollars | 653.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1702008514 | -0.72 ↓ % | 1.23 ↑ % | -7.66 ↓ % | 6.00 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 296.75 | -0.33 ↓ % | 5.29 ↑ % | 4.02 ↑ % | 5.97 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.46 | -0.30 ↓ % | 1.99 ↑ % | -6.75 ↓ % | 4.47 Billion Dollars | 173.89 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.068 | -1.07 ↓ % | 0.11 ↑ % | -5.67 ↓ % | 4.41 Billion Dollars | 284.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.925 | -0.73 ↓ % | 1.61 ↑ % | -7.98 ↓ % | 3.96 Billion Dollars | 288.98 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0989936166 | -2.41 ↓ % | 0.72 ↑ % | -7.14 ↓ % | 3.95 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 806.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9295 | -1.07 ↓ % | 1.47 ↑ % | -10.18 ↓ % | 3.83 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2291 | -0.96 ↓ % | 0.32 ↑ % | -8.53 ↓ % | 3.49 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0755060086 | -0.88 ↓ % | -0.69 ↓ % | -11.00 ↓ % | 3.35 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.12 Billion Dollars | 292.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.02 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.52 | -0.91 ↓ % | 1.46 ↑ % | -7.11 ↓ % | 2.96 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,048.50 | 0.25 ↑ % | 0.85 ↑ % | -1.88 ↓ % | 2.95 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049731 | -0.10 ↓ % | 2.84 ↑ % | -3.80 ↓ % | 2.93 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0535799021 | -0.66 ↓ % | 1.27 ↑ % | -8.11 ↓ % | 2.72 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2016335629 | -0.94 ↓ % | -2.21 ↓ % | -3.09 ↓ % | 2.70 Billion Dollars | 571.38 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0943 | -0.72 ↓ % | 6.53 ↑ % | 44.51 ↑ % | 2.51 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 196.48 | -1.76 ↓ % | -3.10 ↓ % | -1.50 ↓ % | 2.37 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.35 | -0.01 ↓ % | 1.67 ↑ % | -5.00 ↓ % | 2.32 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 133.32 | -0.91 ↓ % | 1.01 ↑ % | -14.32 ↓ % | 2.06 Billion Dollars | 223.47 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049410 | -0.14 ↓ % | 14.77 ↑ % | 8.40 ↑ % | 2.04 Billion Dollars | 624.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4150654658 | -1.18 ↓ % | 0.91 ↑ % | -9.45 ↓ % | 2.02 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042649357 | -1.42 ↓ % | 1.51 ↑ % | -10.22 ↓ % | 1.96 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7066 | -0.56 ↓ % | -0.17 ↓ % | -2.23 ↓ % | 1.91 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,054.77 | 0.16 ↑ % | 0.75 ↑ % | -1.87 ↓ % | 1.81 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5234 | -0.85 ↓ % | 1.74 ↑ % | -4.07 ↓ % | 1.73 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0057 | -1.17 ↓ % | 1.47 ↑ % | -13.86 ↓ % | 1.72 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0524019417 | 0.09 ↑ % | 0.03 ↑ % | -6.91 ↓ % | 1.67 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9985 | -0.06 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.63 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4299642567 | -1.21 ↓ % | -1.05 ↓ % | -27.55 ↓ % | 1.62 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0650904982 | -0.34 ↓ % | -0.14 ↓ % | -15.03 ↓ % | 1.52 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 1.48 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.589 | -0.58 ↓ % | 0.00 ↑ % | -11.93 ↓ % | 1.45 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8748 | -0.17 ↓ % | -0.12 ↓ % | -2.60 ↓ % | 1.31 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.575 | -0.63 ↓ % | 0.67 ↑ % | -6.20 ↓ % | 1.20 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.44 | 0.17 ↑ % | -4.60 ↓ % | -6.80 ↓ % | 1.20 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.190 | -0.94 ↓ % | 0.08 ↑ % | -8.24 ↓ % | 1.17 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1662044669 | -1.19 ↓ % | -1.44 ↓ % | -13.09 ↓ % | 1.15 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1401980151 | 0.50 ↑ % | 2.46 ↑ % | -0.42 ↓ % | 1.12 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.509 | -0.09 ↓ % | 2.32 ↑ % | 1.98 ↑ % | 1.05 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.726 | -1.33 ↓ % | 0.96 ↑ % | -6.02 ↓ % | 1.02 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356884308 | -0.05 ↓ % | 2.19 ↑ % | -8.04 ↓ % | 991.44 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0915216843 | -0.91 ↓ % | 1.81 ↑ % | -4.43 ↓ % | 973.76 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2810387863 | -1.37 ↓ % | 1.77 ↑ % | -12.77 ↓ % | 932.87 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1023308490 | -1.04 ↓ % | -0.95 ↓ % | -9.60 ↓ % | 928.56 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6362 | -0.63 ↓ % | 0.98 ↑ % | -6.67 ↓ % | 880.86 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6721 | -1.40 ↓ % | -0.07 ↓ % | -11.83 ↓ % | 867.43 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765813778 | 0.11 ↑ % | 0.79 ↑ % | -4.34 ↓ % | 865.07 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6996 | -0.39 ↓ % | 2.75 ↑ % | -18.20 ↓ % | 849.98 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.874 | -0.50 ↓ % | -0.43 ↓ % | -10.02 ↓ % | 787.19 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8987 | -1.42 ↓ % | 0.38 ↑ % | -13.28 ↓ % | 753.56 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.992 | -1.43 ↓ % | -1.71 ↓ % | -12.32 ↓ % | 747.94 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335298459 | -0.14 ↓ % | -4.57 ↓ % | -2.90 ↓ % | 720.37 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7143 | -0.68 ↓ % | 1.75 ↑ % | -15.82 ↓ % | 694.29 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.55 | 0.00 ↑ % | -3.17 ↓ % | 4.11 ↑ % | 689.66 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.097 | -0.71 ↓ % | 2.45 ↑ % | -6.51 ↓ % | 683.55 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0404379607 | -0.41 ↓ % | 0.43 ↑ % | -0.02 ↓ % | 671.57 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6560 | -0.61 ↓ % | -1.49 ↓ % | -8.61 ↓ % | 633.28 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6874 | -1.27 ↓ % | 0.31 ↑ % | -16.30 ↓ % | 607.36 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3012024329 | -1.11 ↓ % | -1.34 ↓ % | -17.91 ↓ % | 565.81 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0714293193 | -1.47 ↓ % | -1.69 ↓ % | -10.82 ↓ % | 562.50 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063638069 | -1.01 ↓ % | -0.10 ↓ % | -12.48 ↓ % | 547.19 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061222102 | -0.49 ↓ % | 1.10 ↑ % | -4.86 ↓ % | 536.49 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3363625230 | 0.07 ↑ % | 0.15 ↑ % | -13.48 ↓ % | 531.84 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5342 | -0.44 ↓ % | 1.48 ↑ % | -14.40 ↓ % | 527.14 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5255 | -0.18 ↓ % | 3.55 ↑ % | 4.92 ↑ % | 525.48 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7933 | -0.41 ↓ % | -0.99 ↓ % | -3.59 ↓ % | 512.59 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 493.73 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0077822038 | -0.33 ↓ % | 3.58 ↑ % | -3.74 ↓ % | 489.19 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0270455164 | -0.09 ↓ % | 2.27 ↑ % | -0.55 ↓ % | 486.82 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7036 | -1.01 ↓ % | 1.30 ↑ % | -6.18 ↓ % | 480.18 Million Dollars | 277.67 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7405 | -2.01 ↓ % | -1.83 ↓ % | -11.40 ↓ % | 469.88 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1134 | 0.07 ↑ % | -0.15 ↓ % | -0.83 ↓ % | 450.64 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 94 | 0.1816373946 | -0.54 ↓ % | 3.52 ↑ % | -7.51 ↓ % | 432.14 Million Dollars | 196.44 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6233 | -1.03 ↓ % | 0.81 ↑ % | -9.78 ↓ % | 410.77 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0528260923 | -1.10 ↓ % | 1.61 ↑ % | -14.61 ↓ % | 406.75 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0760341136 | -0.56 ↓ % | 4.56 ↑ % | -6.55 ↓ % | 362.01 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3803452689 | -0.85 ↓ % | 0.52 ↑ % | -0.35 ↓ % | 354.10 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.54 | -0.30 ↓ % | 2.02 ↑ % | -5.41 ↓ % | 352.70 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0463458477 | -1.99 ↓ % | -0.84 ↓ % | -19.19 ↓ % | 351.83 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
