Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,040.81 | -0.02 ↓ % | -0.69 ↓ % | -2.26 ↓ % | 1,609.14 Billion Dollars | 27.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.67 | -0.04 ↓ % | -1.56 ↓ % | -3.43 ↓ % | 283.14 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 182.21 Billion Dollars | 55.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.05 | -0.06 ↓ % | 0.23 ↑ % | 2.30 ↑ % | 97.72 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2952 | 0.07 ↑ % | -0.45 ↓ % | -0.59 ↓ % | 82.05 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.17 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.52 | -0.53 ↓ % | -1.31 ↓ % | -3.32 ↓ % | 59.29 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300467878 | -0.12 ↓ % | 0.08 ↑ % | -0.28 ↓ % | 31.36 Billion Dollars | 397.89 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,230.32 | -0.67 ↓ % | 0.58 ↑ % | 9.24 ↑ % | 20.84 Billion Dollars | 941.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.01 | -0.56 ↓ % | 2.45 ↑ % | 1.13 ↑ % | 20.05 Billion Dollars | 877.11 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772170952 | -0.32 ↓ % | -0.11 ↓ % | -2.44 ↓ % | 13.30 Billion Dollars | 556.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.78 | 0.26 ↑ % | -1.15 ↓ % | 0.95 ↑ % | 11.20 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.39 | -0.69 ↓ % | -1.12 ↓ % | -4.23 ↓ % | 8.52 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.980 | -0.03 ↓ % | -0.60 ↓ % | -0.60 ↓ % | 8.26 Billion Dollars | 130.06 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2053313405 | -0.36 ↓ % | -0.32 ↓ % | -5.33 ↓ % | 7.56 Billion Dollars | 244.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1680693946 | -0.40 ↓ % | -0.91 ↓ % | -4.65 ↓ % | 5.92 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.466 | -0.82 ↓ % | -2.98 ↓ % | -9.74 ↓ % | 5.85 Billion Dollars | 673.94 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.73 | -0.78 ↓ % | -0.68 ↓ % | 0.50 ↑ % | 5.60 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.52 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.050 | -0.30 ↓ % | 1.03 ↑ % | -2.60 ↓ % | 4.40 Billion Dollars | 347.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.42 | -0.50 ↓ % | -1.06 ↓ % | -5.70 ↓ % | 4.39 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0996330320 | -0.24 ↓ % | -2.72 ↓ % | -3.98 ↓ % | 3.98 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.913 | -0.47 ↓ % | -0.32 ↓ % | -6.59 ↓ % | 3.96 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9106 | -0.38 ↓ % | -2.28 ↓ % | -7.75 ↓ % | 3.75 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2131 | -0.43 ↓ % | -3.82 ↓ % | -10.32 ↓ % | 3.44 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0765073594 | -0.57 ↓ % | -1.69 ↓ % | -7.02 ↓ % | 3.39 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.15 Billion Dollars | 422.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.08 | -0.65 ↓ % | -1.44 ↓ % | -5.61 ↓ % | 2.93 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,011.23 | -0.10 ↓ % | 0.47 ↑ % | -3.13 ↓ % | 2.93 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048562 | -0.18 ↓ % | -0.69 ↓ % | -2.87 ↓ % | 2.86 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2076470737 | -1.01 ↓ % | -0.45 ↓ % | 11.42 ↑ % | 2.78 Billion Dollars | 552.19 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0534405185 | -0.50 ↓ % | -2.15 ↓ % | -6.52 ↓ % | 2.71 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.59 Billion Dollars | 518.71 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 203.39 | -1.24 ↓ % | 5.46 ↑ % | 4.54 ↑ % | 2.46 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.08 | 0.03 ↑ % | 0.89 ↑ % | -3.72 ↓ % | 2.29 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9623 | -0.41 ↓ % | 4.30 ↑ % | 35.17 ↑ % | 2.20 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.06 | -0.64 ↓ % | -2.04 ↓ % | -8.73 ↓ % | 2.08 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4147735770 | -0.23 ↓ % | 1.35 ↑ % | -3.66 ↓ % | 2.02 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042313147 | -0.84 ↓ % | -2.25 ↓ % | -3.89 ↓ % | 1.95 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7140 | -0.13 ↓ % | 2.00 ↑ % | 1.77 ↑ % | 1.93 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,021.73 | -0.11 ↓ % | 0.44 ↑ % | -2.92 ↓ % | 1.79 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042920 | -1.27 ↓ % | -2.39 ↓ % | 4.60 ↑ % | 1.78 Billion Dollars | 288.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0063 | -0.48 ↓ % | -3.25 ↓ % | -11.62 ↓ % | 1.72 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5150 | -0.23 ↓ % | -1.55 ↓ % | -3.09 ↓ % | 1.70 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529681106 | -0.36 ↓ % | -0.18 ↓ % | -1.96 ↓ % | 1.68 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4359141160 | -1.30 ↓ % | -5.02 ↓ % | -13.89 ↓ % | 1.62 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0680252824 | -0.38 ↓ % | -2.12 ↓ % | -1.61 ↓ % | 1.59 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.604 | -0.58 ↓ % | -1.79 ↓ % | -8.11 ↓ % | 1.45 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8695 | 0.04 ↑ % | -0.15 ↓ % | -0.64 ↓ % | 1.31 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.19 | -0.38 ↓ % | -1.00 ↓ % | 4.53 ↑ % | 1.23 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.545 | -0.54 ↓ % | -0.34 ↓ % | -1.97 ↓ % | 1.20 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1672387920 | -0.45 ↓ % | -1.29 ↓ % | -13.70 ↓ % | 1.15 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.096 | 0.44 ↑ % | 0.40 ↑ % | -14.97 ↓ % | 1.12 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1392919511 | -0.18 ↓ % | -1.17 ↓ % | -0.17 ↓ % | 1.12 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.370 | 0.37 ↑ % | 0.41 ↑ % | -0.42 ↓ % | 1.03 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.721 | -0.02 ↓ % | -1.22 ↓ % | -2.52 ↓ % | 1.02 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353441802 | -0.85 ↓ % | -2.34 ↓ % | 1.02 ↑ % | 981.76 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0911603599 | 0.01 ↑ % | 1.44 ↑ % | -0.67 ↓ % | 969.81 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1041101314 | -0.45 ↓ % | -1.90 ↓ % | -4.11 ↓ % | 944.70 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2769673680 | -0.84 ↓ % | -3.27 ↓ % | -4.81 ↓ % | 919.36 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7212 | -0.80 ↓ % | 0.04 ↑ % | -4.05 ↓ % | 892.92 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6329 | -0.99 ↓ % | -0.93 ↓ % | -6.50 ↓ % | 878.47 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765500569 | -0.03 ↓ % | 0.89 ↑ % | -1.48 ↓ % | 864.49 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6790 | -0.35 ↓ % | -1.68 ↓ % | -12.53 ↓ % | 793.34 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.912 | -0.43 ↓ % | -0.83 ↓ % | -7.68 ↓ % | 791.01 Million Dollars | 123.13 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.064 | -1.99 ↓ % | -4.66 ↓ % | 0.57 ↑ % | 765.97 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9056 | -0.68 ↓ % | -2.50 ↓ % | -10.32 ↓ % | 759.33 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335721773 | -0.03 ↓ % | 6.81 ↑ % | 2.60 ↑ % | 721.28 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.88 | -0.35 ↓ % | 1.52 ↑ % | 6.67 ↑ % | 680.98 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.125 | 0.24 ↑ % | 2.90 ↑ % | -1.96 ↓ % | 675.05 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6542 | -1.03 ↓ % | -7.18 ↓ % | -13.08 ↓ % | 669.96 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0403338912 | -1.23 ↓ % | 7.44 ↑ % | 0.65 ↑ % | 669.84 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6414 | -1.20 ↓ % | 1.33 ↑ % | -5.37 ↓ % | 619.17 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6916 | -0.90 ↓ % | -2.40 ↓ % | -9.35 ↓ % | 611.01 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0740865164 | -0.75 ↓ % | 0.12 ↑ % | 1.83 ↑ % | 583.43 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065569790 | -0.38 ↓ % | -5.10 ↓ % | -1.97 ↓ % | 563.80 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3040617435 | -0.51 ↓ % | -1.56 ↓ % | -15.39 ↓ % | 551.75 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3406795271 | -1.08 ↓ % | -1.08 ↓ % | -6.80 ↓ % | 538.40 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5440 | 0.44 ↑ % | 1.40 ↑ % | -10.29 ↓ % | 536.30 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060672207 | 0.01 ↑ % | -0.62 ↓ % | -4.71 ↓ % | 531.49 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8006 | -0.18 ↓ % | -0.54 ↓ % | -0.52 ↓ % | 517.29 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5064 | -0.58 ↓ % | 1.26 ↑ % | 4.36 ↑ % | 506.38 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.62 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8198 | -0.51 ↓ % | -0.41 ↓ % | -3.66 ↓ % | 491.29 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6931 | 0.03 ↑ % | 1.76 ↑ % | -0.67 ↓ % | 477.23 Million Dollars | 280.40 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0262420158 | -2.18 ↓ % | -1.83 ↓ % | 8.58 ↑ % | 472.36 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074861228 | -0.60 ↓ % | -0.88 ↓ % | 0.06 ↑ % | 470.58 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1191 | 0.00 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 452.93 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 94 | 0.1741420068 | -0.73 ↓ % | -1.12 ↓ % | -7.34 ↓ % | 414.31 Million Dollars | 181.58 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6156 | -0.54 ↓ % | -2.15 ↓ % | -6.19 ↓ % | 405.73 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519882021 | -1.08 ↓ % | -2.27 ↓ % | -13.12 ↓ % | 400.29 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003660 | -0.15 ↓ % | -1.68 ↓ % | 2.22 ↑ % | 353.31 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3772256693 | -0.70 ↓ % | 5.38 ↑ % | 6.90 ↑ % | 351.19 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0733154208 | -0.63 ↓ % | -0.36 ↓ % | -3.13 ↓ % | 349.06 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0457074390 | -0.27 ↓ % | -0.32 ↓ % | -21.24 ↓ % | 346.98 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
