Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,328.25 | 0.15 ↑ % | -0.09 ↓ % | 4.09 ↑ % | 1,487.76 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.02 | 0.38 ↑ % | -1.65 ↓ % | 4.08 ↑ % | 280.97 Billion Dollars | 23.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 185.53 Billion Dollars | 139.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.29 | -0.20 ↓ % | 0.14 ↑ % | 0.16 ↑ % | 84.04 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3576 | -0.17 ↓ % | -0.67 ↓ % | -0.96 ↓ % | 83.36 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.74 Billion Dollars | 55.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.44 | -0.19 ↓ % | -3.07 ↓ % | -1.33 ↓ % | 47.99 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242052540 | 0.08 ↑ % | 1.08 ↑ % | 2.72 ↑ % | 30.73 Billion Dollars | 716.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933221400 | 0.02 ↑ % | -0.23 ↓ % | -1.38 ↓ % | 14.36 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.03 | -0.37 ↓ % | -0.92 ↓ % | 14.66 ↑ % | 11.26 Billion Dollars | 377.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.12 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 9.33 Billion Dollars | 523.61 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.38 | -0.15 ↓ % | 0.15 ↑ % | -1.77 ↓ % | 8.72 Billion Dollars | 259.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399548472 | 0.08 ↑ % | -2.15 ↓ % | -8.09 ↓ % | 8.68 Billion Dollars | 493.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.060 | -0.06 ↓ % | -1.73 ↓ % | -1.56 ↓ % | 6.59 Billion Dollars | 639.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.27 | 0.72 ↑ % | -1.22 ↓ % | 0.98 ↑ % | 6.33 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.25 | -0.33 ↓ % | -0.98 ↓ % | 10.45 ↑ % | 5.91 Billion Dollars | 584.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506527169 | 0.00 ↓ % | -0.58 ↓ % | 4.23 ↑ % | 5.77 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555339653 | -0.64 ↓ % | -0.33 ↓ % | -4.32 ↓ % | 5.15 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 18.98 | 1.87 ↑ % | 124.49 ↑ % | 6,632.01 ↑ % | 4.71 Billion Dollars | 622.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.12 | -0.29 ↓ % | -0.30 ↓ % | -1.67 ↓ % | 4.17 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.347 | 0.06 ↑ % | -1.20 ↓ % | -1.14 ↓ % | 4.04 Billion Dollars | 323.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9414 | 0.10 ↑ % | -0.94 ↓ % | -2.28 ↓ % | 3.72 Billion Dollars | 311.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852993415 | -0.18 ↓ % | -1.59 ↓ % | -8.78 ↓ % | 3.70 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.839 | -0.57 ↓ % | 0.85 ↑ % | 4.51 ↑ % | 3.66 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058655 | 0.09 ↑ % | -1.30 ↓ % | -4.24 ↓ % | 3.46 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3880 | -0.04 ↓ % | -3.00 ↓ % | 11.08 ↑ % | 3.45 Billion Dollars | 112.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691437460 | -0.62 ↓ % | -2.05 ↓ % | -3.46 ↓ % | 2.93 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.57 | 0.27 ↑ % | -2.89 ↓ % | -26.84 ↓ % | 2.69 Billion Dollars | 372.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,802.74 | -0.15 ↓ % | 1.24 ↑ % | 1.02 ↑ % | 2.69 Billion Dollars | 468.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807948657 | 0.44 ↑ % | -0.24 ↓ % | -18.24 ↓ % | 2.57 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,820.26 | -0.12 ↓ % | 1.40 ↑ % | 0.93 ↑ % | 2.41 Billion Dollars | 380.18 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.19 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6561 | -0.13 ↓ % | -3.84 ↓ % | -2.31 ↓ % | 2.15 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | -0.01 ↓ % | -1.79 ↓ % | -2.06 ↓ % | 2.00 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1643 | -0.39 ↓ % | -3.75 ↓ % | -11.05 ↓ % | 1.96 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.89 | 0.00 ↓ % | 0.49 ↑ % | 0.33 ↑ % | 1.78 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3671 | -0.06 ↓ % | -2.88 ↓ % | 5.20 ↑ % | 1.77 Billion Dollars | 230.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743171725 | -0.79 ↓ % | -0.54 ↓ % | -4.25 ↓ % | 1.72 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1654184027 | -0.35 ↓ % | 0.23 ↑ % | -3.09 ↓ % | 1.68 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6716 | 0.13 ↑ % | -0.60 ↓ % | -1.40 ↓ % | 1.67 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 1.55 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.16 | -0.15 ↓ % | -1.02 ↓ % | 5.66 ↑ % | 1.54 Billion Dollars | 287.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036006 | 0.17 ↑ % | -3.21 ↓ % | -2.80 ↓ % | 1.49 Billion Dollars | 412.38 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | 0.16 ↑ % | -3.08 ↓ % | -2.30 ↓ % | 1.34 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9002 | -0.04 ↓ % | -1.04 ↓ % | 2.18 ↑ % | 1.33 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.317 | -0.22 ↓ % | -2.33 ↓ % | -4.53 ↓ % | 1.30 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2524162234 | -0.05 ↓ % | -0.92 ↓ % | -6.25 ↓ % | 1.23 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.464 | 0.15 ↑ % | -2.12 ↓ % | -0.29 ↓ % | 1.14 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.25 | 3.17 ↑ % | 22.05 ↑ % | 56.80 ↑ % | 1.03 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2984532281 | 0.22 ↑ % | -5.81 ↓ % | 13.65 ↑ % | 976.15 Million Dollars | 192.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8744 | -0.63 ↓ % | -2.85 ↓ % | -8.66 ↓ % | 972.35 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1091884601 | -0.03 ↓ % | -1.73 ↓ % | -8.20 ↓ % | 972.15 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.74 | -0.24 ↓ % | -2.47 ↓ % | -1.22 ↓ % | 890.27 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0831173062 | -0.20 ↓ % | -1.34 ↓ % | -10.11 ↓ % | 883.21 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7493 | -0.06 ↓ % | -0.37 ↓ % | -2.64 ↓ % | 880.28 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319078794 | -0.60 ↓ % | -4.12 ↓ % | -1.79 ↓ % | 873.10 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0974514932 | -0.78 ↓ % | -1.33 ↓ % | 8.71 ↑ % | 853.61 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.918 | -0.06 ↓ % | 2.13 ↑ % | 4.41 ↑ % | 796.82 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7303 | -0.45 ↓ % | -4.14 ↓ % | 0.87 ↑ % | 700.75 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0792093926 | -0.53 ↓ % | 2.05 ↑ % | 23.85 ↑ % | 698.24 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8642 | 0.12 ↑ % | -0.78 ↓ % | -0.41 ↓ % | 696.73 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8952 | 0.06 ↑ % | -0.95 ↓ % | -0.49 ↓ % | 691.19 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080304052 | -0.04 ↓ % | -0.18 ↓ % | 6.95 ↑ % | 688.01 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1122865747 | 0.29 ↑ % | -0.68 ↓ % | 9.65 ↑ % | 678.30 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.806 | 0.26 ↑ % | -1.91 ↓ % | -5.07 ↓ % | 652.36 Million Dollars | 167.20 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9482 | 0.01 ↑ % | -2.84 ↓ % | -6.06 ↓ % | 614.01 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018435680 | 0.18 ↑ % | -2.65 ↓ % | 2.22 ↑ % | 612.24 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300732052 | -0.20 ↓ % | -1.72 ↓ % | -5.21 ↓ % | 599.73 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359000253 | -0.21 ↓ % | -7.37 ↓ % | -13.88 ↓ % | 596.21 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069273174 | 0.14 ↑ % | -1.29 ↓ % | -7.07 ↓ % | 595.65 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1661651959 | 0.08 ↑ % | -2.15 ↓ % | -1.12 ↓ % | 590.03 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8975 | -0.17 ↓ % | -0.55 ↓ % | 3.06 ↑ % | 579.91 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263140458 | 1.17 ↑ % | -3.95 ↓ % | -1.16 ↓ % | 573.56 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7533 | 4.24 ↑ % | -4.84 ↓ % | 30.22 ↑ % | 547.85 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059481 | 0.53 ↑ % | -0.92 ↓ % | -1.77 ↓ % | 523.40 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5780 | -0.34 ↓ % | 0.35 ↑ % | 4.07 ↑ % | 517.93 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 83 | 0.2274035050 | -0.12 ↓ % | -2.95 ↓ % | -8.37 ↓ % | 513.66 Million Dollars | 148.06 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 494.26 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.19 | -0.40 ↓ % | -5.97 ↓ % | 15.02 ↑ % | 483.53 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6760 | -0.09 ↓ % | -2.28 ↓ % | -0.38 ↓ % | 443.67 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069987851 | 0.62 ↑ % | -0.22 ↓ % | 2.94 ↑ % | 439.95 Million Dollars | 111.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1783 | -0.02 ↓ % | 0.17 ↑ % | 0.98 ↑ % | 420.16 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0351333988 | -1.67 ↓ % | -2.07 ↓ % | 17.32 ↑ % | 415.46 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 404.72 Million Dollars | 372.70 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.807 | 0.61 ↑ % | -3.02 ↓ % | 27.30 ↑ % | 401.30 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2204828817 | -0.24 ↓ % | -1.68 ↓ % | -2.16 ↓ % | 400.09 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543199588 | -0.02 ↓ % | -2.78 ↓ % | -4.41 ↓ % | 378.91 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366713073 | 0.30 ↑ % | 0.75 ↑ % | -5.77 ↓ % | 377.84 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3470878212 | -0.17 ↓ % | -1.36 ↓ % | -4.54 ↓ % | 375.44 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.42 | -0.49 ↓ % | -1.85 ↓ % | 10.94 ↑ % | 372.04 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0210 | 0.83 ↑ % | 17.42 ↑ % | -4.86 ↓ % | 357.35 Million Dollars | 182.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182364249 | 0.56 ↑ % | 1.54 ↑ % | 4.95 ↑ % | 350.71 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3682321248 | -0.45 ↓ % | -2.69 ↓ % | 11.34 ↑ % | 338.51 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3369371333 | -6.23 ↓ % | 49.07 ↑ % | 381.98 ↑ % | 336.94 Million Dollars | 317.23 Million Dollars | 0.0000000000 |
