Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,281.26 | -0.12 ↓ % | 0.53 ↑ % | 0.72 ↑ % | 1,653.75 Billion Dollars | 42.48 Billion Dollars | 73,377.28 |
| 2 | Ethereum (ETH) | 2,458.24 | 0.27 ↑ % | 1.28 ↑ % | -0.38 ↓ % | 300.24 Billion Dollars | 19.58 Billion Dollars | 2,192.22 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 183.82 Billion Dollars | 89.77 Billion Dollars | 0.8907 |
| 4 | BNB (BNB) | 731.61 | -0.13 ↓ % | 0.35 ↑ % | -0.11 ↓ % | 97.42 Billion Dollars | 1.68 Billion Dollars | 652.44 |
| 5 | XRP (XRP) | 1.3405 | -0.22 ↓ % | 1.24 ↑ % | -2.56 ↓ % | 84.62 Billion Dollars | 3.05 Billion Dollars | 1.1954 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.64 Billion Dollars | 22.41 Billion Dollars | 0.8916 |
| 7 | Solana (SOL) | 105.87 | 0.09 ↑ % | 1.71 ↑ % | -3.12 ↓ % | 62.38 Billion Dollars | 4.09 Billion Dollars | 94.41 |
| 8 | TRON (TRX) | 0.3323338897 | 0.05 ↑ % | -0.12 ↓ % | -0.15 ↓ % | 31.57 Billion Dollars | 535.16 Million Dollars | 0.2963707102 |
| 9 | Zcash (ZEC) | 1,231.93 | -0.45 ↓ % | 7.78 ↑ % | 5.13 ↑ % | 20.84 Billion Dollars | 1.47 Billion Dollars | 1,098.62 |
| 10 | Hyperliquid (HYPE) | 82.10 | 0.37 ↑ % | 0.93 ↑ % | -2.72 ↓ % | 20.85 Billion Dollars | 880.60 Million Dollars | 73.21 |
| 11 | Dogecoin (DOGE) | 0.0814969517 | 0.11 ↑ % | -0.60 ↓ % | -3.18 ↓ % | 12.74 Billion Dollars | 1.72 Billion Dollars | 0.0726778406 |
| 12 | Monero (XMR) | 546.73 | 0.54 ↑ % | -0.15 ↓ % | 3.99 ↑ % | 10.29 Billion Dollars | 106.48 Million Dollars | 487.56 |
| 13 | Chainlink (LINK) | 12.53 | -0.11 ↓ % | 0.96 ↑ % | -0.77 ↓ % | 9.37 Billion Dollars | 438.98 Million Dollars | 11.17 |
| 14 | Cardano (ADA) | 0.2311231929 | 0.10 ↑ % | 1.09 ↑ % | -1.25 ↓ % | 8.51 Billion Dollars | 546.38 Million Dollars | 0.2061124277 |
| 15 | UNUS SED LEO (LEO) | 9.032 | -0.03 ↓ % | 0.04 ↑ % | 1.50 ↑ % | 8.31 Billion Dollars | 265.08 Thousand Dollar | 8.055 |
| 16 | NEAR Protocol (NEAR) | 5.337 | -0.62 ↓ % | 11.13 ↑ % | 16.74 ↑ % | 6.99 Billion Dollars | 1.49 Billion Dollars | 4.760 |
| 17 | Stellar (XLM) | 0.1845593232 | -0.13 ↓ % | 0.42 ↑ % | -4.07 ↓ % | 6.49 Billion Dollars | 174.54 Million Dollars | 0.1645874206 |
| 18 | Bitcoin Cash (BCH) | 279.06 | 0.28 ↑ % | 3.44 ↑ % | -1.29 ↓ % | 5.61 Billion Dollars | 201.79 Million Dollars | 248.86 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.71 Billion Dollars | 40.12 Million Dollars | 0.8914 |
| 20 | Litecoin (LTC) | 60.50 | 0.17 ↑ % | 1.19 ↑ % | -3.81 ↓ % | 4.70 Billion Dollars | 281.64 Million Dollars | 53.96 |
| 21 | Uniswap (UNI) | 7.423 | -0.01 ↓ % | 4.44 ↑ % | 1.54 ↑ % | 4.64 Billion Dollars | 652.42 Million Dollars | 6.619 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.52 Billion Dollars | 18.69 Million Dollars | 0.8916 |
| 23 | Avalanche (AVAX) | 10.04 | -0.12 ↓ % | 1.22 ↑ % | -1.13 ↓ % | 4.45 Billion Dollars | 455.97 Million Dollars | 8.955 |
| 24 | Sui (SUI) | 1.0339 | -0.21 ↓ % | 1.48 ↑ % | -1.57 ↓ % | 4.26 Billion Dollars | 970.47 Million Dollars | 0.9220 |
| 25 | Canton (CC) | 0.1063685578 | -1.33 ↓ % | -8.47 ↓ % | -9.18 ↓ % | 4.24 Billion Dollars | 35.99 Million Dollars | 0.0948579907 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.04 Billion Dollars | 1.42 Billion Dollars | 0.8910 |
| 27 | Gram (GRAM) | 1.3838 | -0.04 ↓ % | 1.73 ↑ % | -0.49 ↓ % | 3.91 Billion Dollars | 74.21 Million Dollars | 1.2340 |
| 28 | Hedera (HBAR) | 0.0849627258 | -0.16 ↓ % | 0.99 ↑ % | -7.77 ↓ % | 3.74 Billion Dollars | 115.40 Million Dollars | 0.0757685694 |
| 29 | Bittensor (TAO) | 278.25 | -0.05 ↓ % | 3.10 ↑ % | 3.12 ↑ % | 3.23 Billion Dollars | 217.35 Million Dollars | 248.14 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.06 Billion Dollars | 574.03 Million Dollars | 0.8916 |
| 31 | Tether Gold (XAUt) | 4,162.50 | 0.23 ↑ % | 1.55 ↑ % | 0.81 ↑ % | 3.04 Billion Dollars | 259.05 Million Dollars | 3,712.06 |
| 32 | Shiba Inu (SHIB) | 0.0000051375 | 0.42 ↑ % | 1.55 ↑ % | -3.16 ↓ % | 3.03 Billion Dollars | 74.16 Million Dollars | 0.0000045815 |
| 33 | Cronos (CRO) | 0.0582055501 | 0.27 ↑ % | 0.32 ↑ % | -3.47 ↓ % | 2.88 Billion Dollars | 9.48 Million Dollars | 0.0519068947 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.83 Billion Dollars | 84.47 Million Dollars | 0.8915 |
| 35 | Ethena (ENA) | 0.2032477589 | 0.73 ↑ % | 3.76 ↑ % | -1.30 ↓ % | 2.72 Billion Dollars | 597.16 Million Dollars | 0.1812535059 |
| 36 | Quant (QNT) | 207.32 | -1.32 ↓ % | 0.26 ↑ % | -11.48 ↓ % | 2.50 Billion Dollars | 137.75 Million Dollars | 184.88 |
| 37 | OKB (OKB) | 117.99 | 0.20 ↑ % | -3.67 ↓ % | -4.74 ↓ % | 2.48 Billion Dollars | 62.37 Million Dollars | 105.22 |
| 38 | Aave (AAVE) | 156.59 | 0.14 ↑ % | 1.20 ↑ % | -5.92 ↓ % | 2.42 Billion Dollars | 335.52 Million Dollars | 139.64 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 242.93 Million Dollars | 0.8917 |
| 40 | Ondo (ONDO) | 0.4650641561 | -0.84 ↓ % | 4.35 ↑ % | -5.13 ↓ % | 2.26 Billion Dollars | 242.72 Million Dollars | 0.4147377035 |
| 41 | Pump.fun (PUMP) | 0.0046077842 | 0.42 ↑ % | -2.68 ↓ % | -18.66 ↓ % | 2.13 Billion Dollars | 292.12 Million Dollars | 0.0041091574 |
| 42 | Polkadot (DOT) | 1.1347 | 0.83 ↑ % | 0.00 ↑ % | 4.19 ↑ % | 1.94 Billion Dollars | 162.58 Million Dollars | 1.0119 |
| 43 | Worldcoin (WLD) | 0.5054 | 0.03 ↑ % | 3.31 ↑ % | 4.61 ↑ % | 1.93 Billion Dollars | 321.31 Million Dollars | 0.4507425364 |
| 44 | Aster (ASTER) | 0.7070 | 0.46 ↑ % | 1.13 ↑ % | 1.65 ↑ % | 1.91 Billion Dollars | 92.93 Million Dollars | 0.6305 |
| 45 | MemeCore (M) | 0.8167 | -0.38 ↓ % | -2.17 ↓ % | -22.37 ↓ % | 1.87 Billion Dollars | 1.32 Million Dollars | 0.7283 |
| 46 | PAX Gold (PAXG) | 4,167.65 | 0.22 ↑ % | 1.43 ↑ % | 0.75 ↑ % | 1.84 Billion Dollars | 180.23 Million Dollars | 3,716.65 |
| 47 | World Liberty Financial (WLFI) | 0.0570428924 | -0.04 ↓ % | 0.20 ↑ % | 3.82 ↑ % | 1.81 Billion Dollars | 39.63 Million Dollars | 0.0508700528 |
| 48 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 441.17 Thousand Dollar | 0.8909 |
| 49 | Mantle (MNT) | 0.5283 | -0.21 ↓ % | 1.06 ↑ % | -4.97 ↓ % | 1.74 Billion Dollars | 31.78 Million Dollars | 0.4711378925 |
| 50 | Internet Computer (ICP) | 3.077 | 0.07 ↑ % | 2.45 ↑ % | 3.90 ↑ % | 1.72 Billion Dollars | 76.99 Million Dollars | 2.744 |
| 51 | Pepe (PEPE) | 0.0000041354 | -0.36 ↓ % | 1.58 ↑ % | 7.99 ↑ % | 1.71 Billion Dollars | 324.07 Million Dollars | 0.0000036879 |
| 52 | Sky (SKY) | 0.0720029310 | -0.16 ↓ % | 0.65 ↑ % | -5.54 ↓ % | 1.69 Billion Dollars | 22.94 Million Dollars | 0.0642112058 |
| 53 | United Stables (U) | 0.9991 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 213.45 Million Dollars | 0.8910 |
| 54 | Bitget Token (BGB) | 1.9444 | -0.12 ↓ % | 0.71 ↑ % | 1.39 ↑ % | 1.36 Billion Dollars | 11.09 Million Dollars | 1.7340 |
| 55 | Arbitrum (ARB) | 0.1940960029 | 0.35 ↑ % | 7.16 ↑ % | 12.47 ↑ % | 1.32 Billion Dollars | 218.49 Million Dollars | 0.1730920980 |
| 56 | Morpho (MORPHO) | 2.416 | -0.14 ↓ % | 2.58 ↑ % | 2.56 ↑ % | 1.29 Billion Dollars | 29.19 Million Dollars | 2.154 |
| 57 | Ethereum Classic (ETC) | 8.078 | 0.38 ↑ % | 1.26 ↑ % | 0.20 ↑ % | 1.28 Billion Dollars | 55.49 Million Dollars | 7.204 |
| 58 | Venice Token (VVV) | 25.03 | -1.33 ↓ % | 6.92 ↑ % | 9.48 ↑ % | 1.22 Billion Dollars | 53.94 Million Dollars | 22.32 |
| 59 | JUST (JST) | 0.1330023911 | -0.37 ↓ % | -5.71 ↓ % | -3.55 ↓ % | 1.09 Billion Dollars | 50.68 Million Dollars | 0.1186096703 |
| 60 | GateToken (GT) | 10.40 | -0.12 ↓ % | -0.08 ↓ % | -0.82 ↓ % | 1.09 Billion Dollars | 3.95 Million Dollars | 9.279 |
| 61 | Algorand (ALGO) | 0.1152319568 | 0.32 ↑ % | -0.41 ↓ % | -4.26 ↓ % | 1.05 Billion Dollars | 94.36 Million Dollars | 0.1027622458 |
| 62 | Jupiter (JUP) | 0.3114066209 | 0.25 ↑ % | -2.46 ↓ % | -8.80 ↓ % | 1.03 Billion Dollars | 64.41 Million Dollars | 0.2777080648 |
| 63 | KuCoin Token (KCS) | 7.382 | 0.21 ↑ % | 2.58 ↑ % | -2.73 ↓ % | 1.03 Billion Dollars | 10.02 Million Dollars | 6.583 |
| 64 | Render (RENDER) | 1.9754 | -0.35 ↓ % | 2.65 ↑ % | 6.35 ↑ % | 1.02 Billion Dollars | 48.89 Million Dollars | 1.7617 |
| 65 | POL (prev. MATIC) (POL) | 0.0959790821 | 0.42 ↑ % | -0.04 ↓ % | -2.69 ↓ % | 1.02 Billion Dollars | 138.89 Million Dollars | 0.0855928017 |
| 66 | Kaspa (KAS) | 0.0363058809 | -0.74 ↓ % | -2.77 ↓ % | -8.08 ↓ % | 1.01 Billion Dollars | 20.53 Million Dollars | 0.0323770763 |
| 67 | Filecoin (FIL) | 1.1560 | 3.78 ↑ % | 6.61 ↑ % | 7.71 ↑ % | 965.46 Million Dollars | 235.59 Million Dollars | 1.0309 |
| 68 | Cosmos (ATOM) | 1.7534 | 0.04 ↑ % | -0.07 ↓ % | 0.45 ↑ % | 939.70 Million Dollars | 49.82 Million Dollars | 1.5636 |
| 69 | Aerodrome Finance (AERO) | 0.9073 | -0.17 ↓ % | 2.15 ↑ % | 10.49 ↑ % | 911.21 Million Dollars | 86.23 Million Dollars | 0.8091 |
| 70 | Pi (PI) | 0.0794203161 | 0.14 ↑ % | 0.43 ↑ % | -1.58 ↓ % | 892.93 Million Dollars | 6.27 Million Dollars | 0.0708259260 |
| 71 | Injective (INJ) | 8.473 | 0.52 ↑ % | 11.23 ↑ % | 24.71 ↑ % | 847.05 Million Dollars | 178.63 Million Dollars | 7.556 |
| 72 | LayerZero (ZRO) | 2.086 | -1.21 ↓ % | 9.21 ↑ % | 5.60 ↑ % | 834.47 Million Dollars | 160.81 Million Dollars | 1.8605 |
| 73 | Lighter (LIT) | 3.078 | -0.22 ↓ % | -1.85 ↓ % | -14.72 ↓ % | 769.40 Million Dollars | 79.78 Million Dollars | 2.745 |
| 74 | Pyth Network (PYTH) | 0.0942518582 | 0.67 ↑ % | 10.44 ↑ % | 14.11 ↑ % | 742.23 Million Dollars | 163.87 Million Dollars | 0.0840524876 |
| 75 | Aptos (APT) | 0.8405 | 0.62 ↑ % | 3.73 ↑ % | 11.71 ↑ % | 742.17 Million Dollars | 77.63 Million Dollars | 0.7496 |
| 76 | XDC Network (XDC) | 0.0342703769 | 0.50 ↑ % | -1.11 ↓ % | 8.21 ↑ % | 736.21 Million Dollars | 17.29 Million Dollars | 0.0305618424 |
| 77 | Stable (STABLE) | 0.0268364592 | 0.01 ↑ % | -0.02 ↓ % | 2.63 ↑ % | 731.03 Million Dollars | 207.00 Million Dollars | 0.0239323786 |
| 78 | Stacks (STX) | 0.4014565881 | -0.68 ↓ % | -5.42 ↓ % | 7.12 ↑ % | 728.49 Million Dollars | 45.57 Million Dollars | 0.3580133648 |
| 79 | Midnight (NIGHT) | 0.0430764973 | 1.63 ↑ % | -1.09 ↓ % | -0.42 ↓ % | 715.39 Million Dollars | 21.00 Million Dollars | 0.0384150173 |
| 80 | PancakeSwap (CAKE) | 2.208 | -0.17 ↓ % | -1.01 ↓ % | 2.80 ↑ % | 701.90 Million Dollars | 50.91 Million Dollars | 1.9687 |
| 81 | Starknet (STRK) | 0.0873087405 | 0.06 ↑ % | 13.72 ↑ % | 56.69 ↑ % | 648.00 Million Dollars | 429.33 Million Dollars | 0.0778607124 |
| 82 | ether.fi (ETHFI) | 0.6664 | -1.11 ↓ % | 7.28 ↑ % | -3.45 ↓ % | 643.34 Million Dollars | 57.35 Million Dollars | 0.5943 |
| 83 | Dash (DASH) | 49.55 | -0.28 ↓ % | 1.24 ↑ % | -2.73 ↓ % | 637.36 Million Dollars | 74.97 Million Dollars | 44.18 |
| 84 | VeChain (VET) | 0.0070829779 | -0.29 ↓ % | 0.44 ↑ % | -7.27 ↓ % | 609.03 Million Dollars | 13.86 Million Dollars | 0.0063165005 |
| 85 | Flare (FLR) | 0.0067087133 | 0.01 ↑ % | 0.28 ↑ % | -1.49 ↓ % | 586.62 Million Dollars | 3.80 Million Dollars | 0.0059827366 |
| 86 | Curve DAO Token (CRV) | 0.3619639501 | 0.54 ↑ % | 10.56 ↑ % | 6.49 ↑ % | 569.43 Million Dollars | 101.24 Million Dollars | 0.3227943832 |
| 87 | Nexo (NEXO) | 0.8388 | 1.08 ↑ % | 2.75 ↑ % | 0.24 ↑ % | 542.00 Million Dollars | 7.74 Million Dollars | 0.7481 |
| 88 | Celestia (TIA) | 0.5884 | 1.34 ↑ % | 7.17 ↑ % | 13.61 ↑ % | 541.26 Million Dollars | 87.43 Million Dollars | 0.5247 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8851 | 0.91 ↑ % | 0.19 ↑ % | 3.51 ↑ % | 531.35 Million Dollars | 305.85 Million Dollars | 1.6811 |
| 90 | Raydium (RAY) | 1.8401 | -0.64 ↓ % | 0.10 ↑ % | -19.47 ↓ % | 496.75 Million Dollars | 73.10 Million Dollars | 1.6409 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.78 Million Dollars | 25.98 Million Dollars | 0.8905 |
| 92 | 0.2061537997 | -0.70 ↓ % | 5.18 ↑ % | -5.37 ↓ % | 490.42 Million Dollars | 206.90 Million Dollars | 0.1838450724 | |
| 93 | Sei (SEI) | 0.0623324458 | -0.64 ↓ % | -0.37 ↓ % | -6.80 ↓ % | 479.94 Million Dollars | 60.92 Million Dollars | 0.0555872025 |
| 94 | 币安人生 (币安人生) | 0.4797554357 | 0.15 ↑ % | -1.41 ↓ % | -7.32 ↓ % | 479.76 Million Dollars | 3.81 Million Dollars | 0.4278391810 |
| 95 | Pudgy Penguins (PENGU) | 0.0075900806 | -0.37 ↓ % | 0.19 ↑ % | -4.68 ↓ % | 477.12 Million Dollars | 139.20 Million Dollars | 0.0067687276 |
| 96 | EURC (EURC) | 1.1210 | 0.04 ↑ % | 0.49 ↑ % | 0.00 ↑ % | 453.70 Million Dollars | 78.09 Million Dollars | 0.9997 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6854 | 0.01 ↑ % | 1.11 ↑ % | -2.52 ↓ % | 451.74 Million Dollars | 96.22 Million Dollars | 0.6113 |
| 98 | Plasma (XPL) | 0.0865614526 | -0.98 ↓ % | 8.32 ↑ % | 2.75 ↑ % | 392.41 Million Dollars | 116.12 Million Dollars | 0.0771942916 |
| 99 | Falcon Finance (FF) | 0.1134334678 | -0.75 ↓ % | 5.81 ↑ % | 6.31 ↑ % | 379.21 Million Dollars | 37.64 Million Dollars | 0.1011583785 |
| 100 | Bitcoin SV (BSV) | 18.72 | 0.34 ↑ % | 2.65 ↑ % | 1.10 ↑ % | 376.32 Million Dollars | 13.46 Million Dollars | 16.70 |
