Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,948.90 | -0.11 ↓ % | -1.73 ↓ % | -1.32 ↓ % | 1,521.63 Billion Dollars | 35.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.80 | -0.06 ↓ % | -1.76 ↓ % | -2.15 ↓ % | 250.16 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.36 Billion Dollars | 80.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.17 | -0.03 ↓ % | -0.81 ↓ % | 2.41 ↑ % | 88.44 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3313 | -0.01 ↓ % | -1.72 ↓ % | -2.14 ↓ % | 82.35 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.52 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.76 | -0.02 ↓ % | -1.89 ↓ % | -0.91 ↓ % | 48.43 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3746762245 | 0.17 ↑ % | 0.94 ↑ % | 5.29 ↑ % | 35.52 Billion Dollars | 959.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009190869 | -0.14 ↓ % | -1.40 ↓ % | -2.59 ↓ % | 17.17 Billion Dollars | 807.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.24 | -0.96 ↓ % | -3.73 ↓ % | 23.07 ↑ % | 15.05 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 588.59 | 0.05 ↑ % | -9.53 ↓ % | 2.86 ↑ % | 9.83 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.04 ↑ % | 0.25 ↑ % | 0.43 ↑ % | 9.21 Billion Dollars | 467.86 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403618820 | 0.26 ↑ % | -1.74 ↓ % | -3.57 ↓ % | 8.71 Billion Dollars | 434.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.63 | 0.36 ↑ % | -1.56 ↓ % | -3.29 ↓ % | 7.00 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.37 | -0.17 ↓ % | -1.50 ↓ % | -6.41 ↓ % | 6.92 Billion Dollars | 146.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.388 | -0.17 ↓ % | -1.34 ↓ % | -0.91 ↓ % | 6.83 Billion Dollars | 350.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569658134 | 0.11 ↑ % | -5.81 ↓ % | 4.95 ↑ % | 6.06 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9564 | -3.60 ↓ % | -0.65 ↓ % | -2.96 ↓ % | 5.27 Billion Dollars | 439.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473652289 | -0.30 ↓ % | -1.77 ↓ % | 2.78 ↑ % | 4.94 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0045 | -0.29 ↓ % | -3.95 ↓ % | -5.59 ↓ % | 4.02 Billion Dollars | 737.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.02 | 0.27 ↑ % | -1.49 ↓ % | -4.01 ↓ % | 4.02 Billion Dollars | 243.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.170 | 0.07 ↑ % | -1.93 ↓ % | 0.45 ↑ % | 3.96 Billion Dollars | 289.36 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.925 | 0.19 ↑ % | -0.67 ↓ % | -18.16 ↓ % | 3.82 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0867516883 | -0.01 ↓ % | -1.98 ↓ % | -1.82 ↓ % | 3.76 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.50 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.635 | -0.21 ↓ % | -4.52 ↓ % | 63.13 ↑ % | 3.42 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055169 | 0.16 ↑ % | -1.13 ↓ % | -3.21 ↓ % | 3.25 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.28 | -0.13 ↓ % | -0.24 ↓ % | 8.47 ↑ % | 3.08 Billion Dollars | 363.70 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676594108 | 0.05 ↑ % | -1.92 ↓ % | -0.98 ↓ % | 3.03 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.35 | 0.01 ↑ % | -1.17 ↓ % | 0.18 ↑ % | 2.66 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.38 | -0.02 ↓ % | -1.25 ↓ % | 0.31 ↑ % | 2.12 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2509 | 0.18 ↑ % | -1.69 ↓ % | 1.35 ↑ % | 2.11 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6376 | 0.04 ↑ % | -2.19 ↓ % | 1.75 ↑ % | 2.11 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.256 | -0.05 ↓ % | -2.38 ↓ % | -6.42 ↓ % | 2.07 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4096998239 | 0.00 ↓ % | -6.73 ↓ % | 11.82 ↑ % | 1.99 Billion Dollars | 325.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.86 | 0.27 ↑ % | 9.14 ↑ % | 14.36 ↑ % | 1.91 Billion Dollars | 335.19 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0569250387 | -0.17 ↓ % | -7.45 ↓ % | -5.74 ↓ % | 1.81 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 233.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6814 | -0.02 ↓ % | -1.01 ↓ % | 4.48 ↑ % | 1.77 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694435314 | 0.01 ↑ % | -0.81 ↓ % | 0.43 ↑ % | 1.61 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431499552 | 0.62 ↑ % | -3.75 ↓ % | -4.06 ↓ % | 1.52 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.657 | -0.58 ↓ % | -1.96 ↓ % | 6.99 ↑ % | 1.47 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035150 | -0.01 ↓ % | -2.41 ↓ % | -3.85 ↓ % | 1.45 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.031 | -0.12 ↓ % | 1.66 ↑ % | 1.49 ↑ % | 1.42 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.26 | -0.91 ↓ % | -5.17 ↓ % | 16.33 ↑ % | 1.36 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.649 | -0.04 ↓ % | -3.77 ↓ % | -3.76 ↓ % | 1.36 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.39 | -0.14 ↓ % | -0.32 ↓ % | -2.05 ↓ % | 1.33 Billion Dollars | 251.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3804200688 | -0.55 ↓ % | 14.61 ↑ % | 58.50 ↑ % | 1.30 Billion Dollars | 759.30 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.343 | 1.80 ↑ % | 7.43 ↑ % | 27.36 ↑ % | 1.22 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.203 | -0.16 ↓ % | 2.59 ↑ % | 7.19 ↑ % | 1.12 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.237 | -1.05 ↓ % | -0.78 ↓ % | 24.31 ↑ % | 1.10 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.899 | -0.78 ↓ % | -1.69 ↓ % | 0.20 ↑ % | 1.06 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 620.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920028848 | 0.22 ↑ % | -1.03 ↓ % | 3.04 ↑ % | 979.81 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090077832 | 0.02 ↑ % | -4.69 ↓ % | -4.10 ↓ % | 972.14 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.96 | -0.24 ↓ % | -4.82 ↓ % | 3.00 ↑ % | 917.07 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325892257 | -0.08 ↓ % | -3.69 ↓ % | -3.95 ↓ % | 895.07 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0974937644 | -0.20 ↓ % | -2.76 ↓ % | -5.93 ↓ % | 880.03 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369745741 | -0.23 ↓ % | -0.53 ↓ % | 5.71 ↑ % | 851.65 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.26 | -0.09 ↓ % | -1.44 ↓ % | 0.74 ↑ % | 800.65 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934932100 | 0.30 ↑ % | 0.98 ↑ % | 2.20 ↑ % | 798.78 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9734 | 0.10 ↑ % | -0.18 ↓ % | 3.99 ↑ % | 797.82 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0024 | 0.02 ↑ % | 1.04 ↑ % | 6.09 ↑ % | 786.13 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.975 | -0.05 ↓ % | -0.60 ↓ % | 0.05 ↑ % | 785.54 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | 0.2552902638 | 0.23 ↑ % | 3.27 ↑ % | 2.25 ↑ % | 723.02 Million Dollars | 35.68 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081599486 | -0.10 ↓ % | -1.73 ↓ % | -1.36 ↓ % | 704.40 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088406213 | 0.45 ↑ % | -0.05 ↓ % | -5.25 ↓ % | 680.89 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1995697183 | 0.38 ↑ % | -1.36 ↓ % | 1.33 ↑ % | 662.63 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315037354 | -0.28 ↓ % | -3.33 ↓ % | -1.43 ↓ % | 647.49 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018101056 | -0.33 ↓ % | 0.23 ↑ % | 7.29 ↑ % | 639.02 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.712 | 0.23 ↑ % | 0.43 ↑ % | 15.07 ↑ % | 570.99 Million Dollars | 191.49 Million Dollars | 0.0000000000 |
| 77 | 0.2496004110 | -0.60 ↓ % | 6.16 ↑ % | 31.57 ↑ % | 563.82 Million Dollars | 361.06 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0339028611 | 0.88 ↑ % | 3.91 ↑ % | 9.24 ↑ % | 563.04 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.84 | -0.18 ↓ % | -3.01 ↓ % | 2.81 ↑ % | 557.37 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063231117 | 0.19 ↑ % | -5.11 ↓ % | -3.55 ↓ % | 543.69 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8334 | -0.06 ↓ % | -2.03 ↓ % | -5.34 ↓ % | 538.50 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085467333 | -0.47 ↓ % | -4.01 ↓ % | -1.39 ↓ % | 537.25 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8011 | -1.33 ↓ % | 2.02 ↑ % | 12.54 ↑ % | 526.29 Million Dollars | 187.79 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059648 | -0.03 ↓ % | -1.86 ↓ % | 0.37 ↑ % | 524.87 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.75 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.016 | 0.15 ↑ % | -3.78 ↓ % | -0.76 ↓ % | 478.73 Million Dollars | 191.12 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3565 | 0.22 ↑ % | -0.81 ↓ % | 3.81 ↑ % | 474.77 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659163626 | 0.00 ↑ % | 6.01 ↑ % | 9.74 ↑ % | 467.79 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000830960 | 0.44 ↑ % | 3.10 ↑ % | 8.05 ↑ % | 460.55 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4148 | 0.00 ↓ % | -2.45 ↓ % | 1.03 ↑ % | 460.50 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430911625 | 0.06 ↑ % | -2.25 ↓ % | 3.94 ↑ % | 441.11 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1626 | 0.03 ↑ % | -0.17 ↓ % | 0.19 ↑ % | 440.05 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4739719255 | 0.29 ↑ % | -1.28 ↓ % | 21.57 ↑ % | 436.02 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2948 | 0.08 ↑ % | -3.27 ↓ % | -3.27 ↓ % | 432.54 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4219010804 | -0.14 ↓ % | -3.57 ↓ % | 0.63 ↑ % | 421.90 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4314648984 | -0.22 ↓ % | -1.12 ↓ % | 5.99 ↑ % | 406.16 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202770181 | 0.14 ↑ % | 0.04 ↑ % | 3.29 ↑ % | 389.87 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2116956589 | -0.16 ↓ % | 6.89 ↑ % | -12.04 ↓ % | 381.05 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 373.13 Million Dollars | 347.58 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356942727 | 0.47 ↑ % | -3.21 ↓ % | -24.17 ↓ % | 370.44 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
