Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,046.22 | -0.18 ↓ % | -0.32 ↓ % | -2.99 ↓ % | 1,609.24 Billion Dollars | 19.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.53 | -0.54 ↓ % | -0.82 ↓ % | -4.39 ↓ % | 282.75 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 182.21 Billion Dollars | 44.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.72 | -0.06 ↓ % | 0.41 ↑ % | 1.73 ↑ % | 97.41 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2918 | -0.09 ↓ % | -0.32 ↓ % | -1.44 ↓ % | 81.84 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.40 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.20 | -0.35 ↓ % | 0.23 ↑ % | -3.80 ↓ % | 59.69 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305448813 | 0.13 ↑ % | 0.59 ↑ % | -0.33 ↓ % | 31.41 Billion Dollars | 368.60 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,226.18 | -0.24 ↓ % | 1.11 ↑ % | 7.25 ↑ % | 20.77 Billion Dollars | 742.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.47 | 0.20 ↑ % | 1.07 ↑ % | -2.50 ↓ % | 19.66 Billion Dollars | 696.56 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770119972 | -0.15 ↓ % | 0.45 ↑ % | -3.47 ↓ % | 13.26 Billion Dollars | 469.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.22 | 0.03 ↑ % | -2.40 ↓ % | -0.65 ↓ % | 11.13 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.43 | -0.14 ↓ % | 0.50 ↑ % | -5.42 ↓ % | 8.55 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 116.22 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2045291777 | 0.04 ↑ % | 0.11 ↑ % | -6.83 ↓ % | 7.53 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688391792 | -0.45 ↓ % | 0.03 ↑ % | -4.67 ↓ % | 5.95 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.535 | -0.55 ↓ % | 1.63 ↑ % | -9.32 ↓ % | 5.94 Billion Dollars | 655.92 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.19 | -0.79 ↓ % | 1.71 ↑ % | -0.68 ↓ % | 5.57 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.08 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.54 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.45 | -0.26 ↓ % | 0.29 ↑ % | -6.10 ↓ % | 4.39 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.960 | -1.04 ↓ % | 3.52 ↑ % | -5.47 ↓ % | 4.35 Billion Dollars | 303.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1002625399 | -0.38 ↓ % | -0.82 ↓ % | -4.15 ↓ % | 4.00 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.914 | -0.35 ↓ % | 1.08 ↑ % | -8.44 ↓ % | 3.96 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 740.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9115 | -0.44 ↓ % | -0.70 ↓ % | -9.16 ↓ % | 3.75 Billion Dollars | 331.57 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2179 | -0.04 ↓ % | -2.29 ↓ % | -9.51 ↓ % | 3.45 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0773789292 | -0.09 ↓ % | 0.94 ↑ % | -7.59 ↓ % | 3.43 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.15 Billion Dollars | 348.04 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.02 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.57 | -0.11 ↓ % | 1.11 ↑ % | -7.54 ↓ % | 2.93 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,008.30 | -0.13 ↓ % | 0.56 ↑ % | -3.55 ↓ % | 2.92 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048454 | -0.07 ↓ % | -0.27 ↓ % | -3.62 ↓ % | 2.86 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2064486792 | 0.49 ↑ % | 5.47 ↑ % | 9.84 ↑ % | 2.77 Billion Dollars | 520.32 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0540252870 | -0.11 ↓ % | -0.12 ↓ % | -7.08 ↓ % | 2.74 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 217.84 | -0.28 ↓ % | 19.01 ↑ % | 9.76 ↑ % | 2.63 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.51 Billion Dollars | 439.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.71 | -0.15 ↓ % | 1.55 ↑ % | -4.78 ↓ % | 2.28 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9720 | -2.14 ↓ % | 6.01 ↑ % | 44.82 ↑ % | 2.23 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.34 | -0.30 ↓ % | -0.32 ↓ % | -10.31 ↓ % | 2.09 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4121053672 | 0.05 ↑ % | 2.54 ↑ % | -5.66 ↓ % | 2.01 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042331186 | -0.53 ↓ % | 0.88 ↑ % | -5.94 ↓ % | 1.95 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7087 | -0.18 ↓ % | 0.08 ↑ % | 0.91 ↑ % | 1.92 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043533 | 0.17 ↑ % | -2.17 ↓ % | 5.55 ↑ % | 1.80 Billion Dollars | 262.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,019.04 | -0.10 ↓ % | 0.58 ↑ % | -3.31 ↓ % | 1.78 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.07 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.77 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0151 | -0.57 ↓ % | -1.06 ↓ % | -10.56 ↓ % | 1.73 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5140 | -0.13 ↓ % | 0.03 ↑ % | -4.08 ↓ % | 1.70 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528655546 | -0.03 ↓ % | -0.17 ↓ % | -5.74 ↓ % | 1.68 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4378168667 | -0.59 ↓ % | -2.76 ↓ % | -14.70 ↓ % | 1.63 Billion Dollars | 260.17 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0689545803 | -0.07 ↓ % | 0.27 ↑ % | -2.17 ↓ % | 1.62 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.62 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.605 | 0.08 ↑ % | -0.38 ↓ % | -9.66 ↓ % | 1.45 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8609 | -0.13 ↓ % | -1.21 ↓ % | -0.73 ↓ % | 1.30 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.67 | 0.39 ↑ % | -0.17 ↓ % | 3.66 ↑ % | 1.21 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.527 | -0.04 ↓ % | 0.11 ↑ % | -2.72 ↓ % | 1.20 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1693068450 | -1.01 ↓ % | 2.41 ↑ % | -14.15 ↓ % | 1.17 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1417897965 | -0.05 ↓ % | 0.46 ↑ % | 2.25 ↑ % | 1.14 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.027 | -0.21 ↓ % | -2.47 ↓ % | -17.22 ↓ % | 1.08 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.289 | -0.17 ↓ % | -0.46 ↓ % | -2.16 ↓ % | 1.02 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.710 | 0.09 ↑ % | -0.86 ↓ % | -4.66 ↓ % | 1.02 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354833881 | -0.05 ↓ % | -0.25 ↓ % | -0.91 ↓ % | 985.62 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0899889350 | 0.24 ↑ % | 1.83 ↑ % | -2.63 ↓ % | 957.35 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1043758671 | -0.30 ↓ % | 1.34 ↑ % | -5.15 ↓ % | 947.11 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2793536901 | -0.29 ↓ % | -0.85 ↓ % | -6.15 ↓ % | 927.28 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7181 | -0.08 ↓ % | 1.99 ↑ % | -4.91 ↓ % | 891.32 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6402 | -0.39 ↓ % | 1.21 ↑ % | -6.72 ↓ % | 882.44 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0759524409 | -0.09 ↓ % | 0.10 ↑ % | -2.65 ↓ % | 857.74 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6700 | -0.39 ↓ % | -1.90 ↓ % | -14.22 ↓ % | 780.51 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.717 | -0.10 ↓ % | 1.55 ↑ % | -10.03 ↓ % | 771.47 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.068 | -0.89 ↓ % | -3.44 ↓ % | -0.74 ↓ % | 766.91 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9088 | -0.51 ↓ % | -0.63 ↓ % | -12.07 ↓ % | 762.01 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331966886 | -0.08 ↓ % | 4.85 ↑ % | 0.66 ↑ % | 713.21 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6821 | -0.06 ↓ % | -1.70 ↓ % | -9.11 ↓ % | 681.26 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.82 | 0.27 ↑ % | -1.76 ↓ % | 7.35 ↑ % | 680.22 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.102 | -0.12 ↓ % | 2.09 ↑ % | -3.39 ↓ % | 667.70 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0377483594 | -0.30 ↓ % | 2.57 ↑ % | -5.84 ↓ % | 626.90 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6951 | -0.22 ↓ % | -0.22 ↓ % | -10.66 ↓ % | 614.17 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6296 | -1.03 ↓ % | 3.28 ↑ % | -9.37 ↓ % | 607.82 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0744510130 | -1.28 ↓ % | 5.21 ↑ % | 1.79 ↑ % | 586.30 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065780752 | 0.19 ↑ % | -2.29 ↓ % | -2.59 ↓ % | 565.62 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3035195354 | 0.43 ↑ % | 2.07 ↑ % | -18.52 ↓ % | 550.77 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3479567626 | -0.79 ↓ % | 1.24 ↑ % | -0.30 ↓ % | 549.84 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060578004 | -0.09 ↓ % | -0.93 ↓ % | -5.75 ↓ % | 530.67 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5325 | -0.63 ↓ % | 1.79 ↑ % | -11.85 ↓ % | 524.95 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7968 | -0.41 ↓ % | -1.52 ↓ % | -0.98 ↓ % | 514.82 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5090 | -0.10 ↓ % | 1.82 ↑ % | 5.79 ↑ % | 509.04 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8351 | 0.22 ↑ % | 1.21 ↑ % | -4.22 ↓ % | 495.42 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.64 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0263059488 | -0.14 ↓ % | -1.94 ↓ % | 10.00 ↑ % | 473.51 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075174075 | -0.13 ↓ % | 1.67 ↑ % | -1.60 ↓ % | 472.55 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6615 | -0.49 ↓ % | 0.80 ↑ % | -3.31 ↓ % | 468.33 Million Dollars | 263.96 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1191 | -0.04 ↓ % | -0.06 ↓ % | -0.28 ↓ % | 452.92 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 94 | 0.1745414399 | -0.33 ↓ % | 0.27 ↑ % | -7.94 ↓ % | 415.26 Million Dollars | 184.03 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6161 | -0.27 ↓ % | -0.24 ↓ % | -7.05 ↓ % | 406.02 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525413301 | 0.27 ↑ % | 0.34 ↑ % | -12.83 ↓ % | 404.55 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003665 | -0.02 ↓ % | -1.32 ↓ % | 2.60 ↑ % | 353.79 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.27 | 0.03 ↑ % | 1.25 ↑ % | -2.21 ↓ % | 347.09 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0728636145 | -0.41 ↓ % | 1.22 ↑ % | -5.83 ↓ % | 346.91 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3719512265 | 0.20 ↑ % | 2.44 ↑ % | 4.01 ↑ % | 346.28 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
