Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,986.10 | 0.05 ↑ % | -1.76 ↓ % | 22.83 ↑ % | 1,585.67 Billion Dollars | 36.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,464.62 | 0.17 ↑ % | -1.31 ↓ % | 28.50 ↑ % | 297.43 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 183.22 Billion Dollars | 74.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.88 | 0.28 ↑ % | -1.49 ↓ % | 16.12 ↑ % | 93.06 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4364 | 0.02 ↑ % | -4.24 ↓ % | 43.04 ↑ % | 90.13 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.74 Billion Dollars | 15.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.03 | 0.28 ↑ % | -4.51 ↓ % | 26.12 ↑ % | 56.60 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378613824 | -0.11 ↓ % | -1.92 ↓ % | 1.54 ↑ % | 32.07 Billion Dollars | 699.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.06 | 0.18 ↑ % | 0.95 ↑ % | 40.86 ↑ % | 20.67 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867505854 | 0.19 ↑ % | -5.79 ↓ % | 23.98 ↑ % | 13.50 Billion Dollars | 922.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 789.68 | 0.27 ↑ % | -8.33 ↓ % | 57.15 ↑ % | 13.30 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.303 | -0.07 ↓ % | -0.62 ↓ % | 0.64 ↑ % | 8.56 Billion Dollars | 258.61 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.35 | -0.10 ↓ % | -3.11 ↓ % | 17.30 ↑ % | 8.49 Billion Dollars | 388.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.39 | -0.34 ↓ % | 0.47 ↑ % | 8.00 ↑ % | 8.39 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2105652422 | -0.15 ↓ % | -5.80 ↓ % | 20.19 ↑ % | 7.73 Billion Dollars | 456.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1838563021 | 0.28 ↑ % | -6.10 ↓ % | 17.46 ↑ % | 6.36 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.81 | 0.08 ↑ % | -2.57 ↓ % | 31.10 ↑ % | 5.34 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185322639 | -0.02 ↓ % | -5.47 ↓ % | 31.97 ↑ % | 4.67 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.06 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.05 Billion Dollars | 976.47 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4256 | -0.06 ↓ % | -3.33 ↓ % | 8.22 ↑ % | 3.94 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.18 | 0.15 ↑ % | -3.64 ↓ % | 12.76 ↑ % | 3.89 Billion Dollars | 327.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0779727863 | -0.27 ↓ % | -3.23 ↓ % | 15.53 ↑ % | 3.42 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.406 | 0.30 ↑ % | -2.56 ↓ % | 16.66 ↑ % | 3.20 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053036 | -0.37 ↓ % | -5.11 ↓ % | 18.99 ↑ % | 3.13 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7629 | -0.29 ↓ % | -6.60 ↓ % | 16.23 ↑ % | 3.11 Billion Dollars | 529.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0588255475 | -0.28 ↓ % | -4.09 ↓ % | 28.05 ↑ % | 2.85 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,616.27 | -0.05 ↓ % | -0.10 ↓ % | 6.35 ↑ % | 2.83 Billion Dollars | 224.88 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.276 | 0.23 ↑ % | -2.40 ↓ % | 28.57 ↑ % | 2.66 Billion Dollars | 227.71 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1654 | -0.91 ↓ % | 2.01 ↑ % | 3.25 ↑ % | 2.64 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.09 | 0.33 ↑ % | -2.68 ↓ % | 21.83 ↑ % | 2.64 Billion Dollars | 202.90 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8586 | -0.52 ↓ % | -4.58 ↓ % | 15.12 ↑ % | 2.42 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.51 | 0.03 ↑ % | -1.78 ↓ % | 12.90 ↑ % | 2.40 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 340.76 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,625.08 | -0.01 ↓ % | -0.09 ↓ % | 6.33 ↑ % | 2.00 Billion Dollars | 197.62 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.88 | -0.16 ↓ % | -2.48 ↓ % | 45.05 ↑ % | 1.97 Billion Dollars | 292.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7026 | 0.40 ↑ % | 0.80 ↑ % | 16.93 ↑ % | 1.90 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048664853 | 0.16 ↑ % | 0.00 ↓ % | 63.43 ↑ % | 1.90 Billion Dollars | 313.19 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0584279567 | -0.62 ↓ % | 1.60 ↑ % | -2.80 ↓ % | 1.86 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3665468977 | -0.37 ↓ % | -5.85 ↓ % | 12.87 ↑ % | 1.78 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5085 | -0.54 ↓ % | -2.75 ↓ % | 17.22 ↑ % | 1.68 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0692252994 | 0.07 ↑ % | -1.37 ↓ % | 23.36 ↑ % | 1.62 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038217 | -0.13 ↓ % | -7.79 ↓ % | 47.36 ↑ % | 1.58 Billion Dollars | 434.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0006 | 0.02 ↑ % | 0.20 ↑ % | 0.16 ↑ % | 1.50 Billion Dollars | 748.83 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8571 | -0.14 ↓ % | -5.67 ↓ % | 12.77 ↑ % | 1.46 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3914832383 | 0.46 ↑ % | -5.50 ↓ % | 23.40 ↑ % | 1.41 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1434092688 | 0.52 ↑ % | -7.31 ↓ % | 67.91 ↑ % | 1.41 Billion Dollars | 511.35 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.399 | -0.28 ↓ % | -2.27 ↓ % | 8.51 ↑ % | 1.33 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9024 | 0.12 ↑ % | -1.07 ↓ % | 14.21 ↑ % | 1.33 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.533 | 1.57 ↑ % | -5.40 ↓ % | 24.47 ↑ % | 1.31 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1227304829 | 1.61 ↑ % | 0.85 ↑ % | 49.52 ↑ % | 1.31 Billion Dollars | 201.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.745 | -0.19 ↓ % | -2.97 ↓ % | 26.60 ↑ % | 1.22 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0903906652 | 0.31 ↑ % | -0.07 ↓ % | 4.68 ↑ % | 1.00 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.248 | 0.71 ↑ % | -0.49 ↓ % | 10.48 ↑ % | 994.16 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.953 | -0.07 ↓ % | -1.51 ↓ % | 18.85 ↑ % | 847.84 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.361 | -0.42 ↓ % | -2.56 ↓ % | 45.80 ↑ % | 840.15 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.44 | 1.97 ↑ % | 3.04 ↑ % | 25.94 ↑ % | 834.33 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1002569934 | -0.17 ↓ % | -2.30 ↓ % | -6.79 ↓ % | 820.98 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906073836 | 0.88 ↑ % | -4.01 ↓ % | 15.02 ↑ % | 818.71 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5345 | -0.39 ↓ % | -0.48 ↓ % | 8.96 ↑ % | 808.54 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5151 | -0.22 ↓ % | -1.79 ↓ % | 19.77 ↑ % | 786.00 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274920381 | 0.12 ↑ % | -8.96 ↓ % | 7.89 ↑ % | 760.50 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.88 | -0.80 ↓ % | -4.53 ↓ % | 10.89 ↑ % | 759.11 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0286550648 | -0.02 ↓ % | -1.51 ↓ % | -4.71 ↓ % | 737.66 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2152647153 | 0.84 ↑ % | -3.60 ↓ % | 28.36 ↑ % | 714.75 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0934654526 | 0.12 ↑ % | -4.19 ↓ % | 21.91 ↑ % | 624.17 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283808609 | 0.00 ↓ % | -7.51 ↓ % | 5.31 ↑ % | 596.62 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7205 | -0.24 ↓ % | -3.89 ↓ % | 13.34 ↑ % | 594.84 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094262373 | -0.44 ↓ % | -6.42 ↓ % | 52.91 ↑ % | 592.54 Million Dollars | 317.41 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5691 | -0.17 ↓ % | -5.02 ↓ % | 18.18 ↑ % | 579.40 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065697618 | -0.05 ↓ % | -5.20 ↓ % | 11.72 ↑ % | 571.20 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.264 | -1.20 ↓ % | -8.03 ↓ % | 60.89 ↑ % | 567.88 Million Dollars | 438.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7321 | 0.47 ↑ % | -1.82 ↓ % | 12.54 ↑ % | 555.34 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.530 | 0.23 ↑ % | -6.87 ↓ % | 30.37 ↑ % | 552.85 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8336 | -0.03 ↓ % | -0.03 ↓ % | 18.43 ↑ % | 538.60 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5256 | 0.34 ↑ % | 2.34 ↑ % | 12.31 ↑ % | 525.56 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5162 | 0.12 ↑ % | -4.53 ↓ % | 28.21 ↑ % | 504.99 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7556 | -0.03 ↓ % | -5.37 ↓ % | 31.46 ↑ % | 497.43 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.80 | 0.05 ↑ % | -9.90 ↓ % | 30.52 ↑ % | 497.37 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2727737655 | -1.66 ↓ % | 0.82 ↑ % | 129.40 ↑ % | 494.98 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5320 | 0.71 ↑ % | 7.70 ↑ % | 65.83 ↑ % | 495.29 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.60 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3170412897 | 0.03 ↑ % | -3.78 ↓ % | 34.31 ↑ % | 489.27 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056880939 | 0.15 ↑ % | -2.25 ↓ % | 29.28 ↑ % | 489.09 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5673 | -0.22 ↓ % | -7.75 ↓ % | 6.40 ↑ % | 486.72 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1669 | -0.02 ↓ % | 0.09 ↑ % | 0.69 ↑ % | 460.42 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1990 | -0.08 ↓ % | 9.29 ↑ % | 44.19 ↑ % | 443.80 Million Dollars | 254.07 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0538591434 | 1.40 ↑ % | 5.86 ↑ % | 39.21 ↑ % | 424.14 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 93 | 0.1681345607 | -0.11 ↓ % | -4.63 ↓ % | 39.02 ↑ % | 380.22 Million Dollars | 116.60 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 346.92 Million Dollars | 225.53 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0463371581 | -0.16 ↓ % | -3.95 ↓ % | 19.99 ↑ % | 345.68 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.62 | -0.03 ↓ % | -1.68 ↓ % | 16.33 ↑ % | 333.74 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171138602 | -0.07 ↓ % | -2.95 ↓ % | 0.17 ↑ % | 328.97 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0278134813 | -0.17 ↓ % | -8.70 ↓ % | 29.21 ↑ % | 328.90 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0196414838 | 0.27 ↑ % | -2.95 ↓ % | 12.27 ↑ % | 326.19 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3534581026 | 0.03 ↑ % | -6.42 ↓ % | 17.79 ↑ % | 325.16 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
