Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,276.99 | -0.04 ↓ % | -1.00 ↓ % | 0.99 ↑ % | 1,527.22 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.98 | 0.00 ↓ % | -0.36 ↓ % | -1.03 ↓ % | 276.01 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 108.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3795 | 0.02 ↑ % | -1.19 ↓ % | -2.94 ↓ % | 85.10 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.16 | -0.02 ↓ % | -0.28 ↓ % | -0.91 ↓ % | 83.99 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.48 Billion Dollars | 51.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | -0.06 ↓ % | -0.99 ↓ % | -1.91 ↓ % | 48.20 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229368521 | -0.06 ↓ % | -0.84 ↓ % | -3.19 ↓ % | 30.61 Billion Dollars | 615.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995008137 | -0.01 ↓ % | 0.96 ↑ % | 5.41 ↑ % | 16.89 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | 0.21 ↑ % | -3.70 ↓ % | 1.23 ↑ % | 10.20 Billion Dollars | 249.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.04 ↓ % | 0.10 ↑ % | -0.07 ↓ % | 9.54 Billion Dollars | 359.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.46 | 0.20 ↑ % | 0.57 ↑ % | 1.33 ↑ % | 9.04 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467737197 | -0.40 ↓ % | 0.00 ↓ % | -0.67 ↓ % | 8.93 Billion Dollars | 283.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.18 | -0.10 ↓ % | -1.20 ↓ % | -1.48 ↓ % | 7.01 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.239 | 0.01 ↑ % | -0.29 ↓ % | -0.70 ↓ % | 6.72 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488684407 | 0.02 ↑ % | 0.97 ↑ % | -1.99 ↓ % | 5.72 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.84 | -0.09 ↓ % | -5.17 ↓ % | 8.18 ↑ % | 5.59 Billion Dollars | 566.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620268909 | -0.36 ↓ % | -1.59 ↓ % | -8.58 ↓ % | 5.39 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 958.58 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.371 | 1.00 ↑ % | -10.03 ↓ % | -21.88 ↓ % | 4.37 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -0.07 ↓ % | 0.08 ↑ % | 0.58 ↑ % | 4.27 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.166 | -0.11 ↓ % | -0.56 ↓ % | -1.35 ↓ % | 3.96 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889302211 | -0.05 ↓ % | -0.73 ↓ % | -0.99 ↓ % | 3.86 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9239 | -0.07 ↓ % | -0.61 ↓ % | -1.52 ↓ % | 3.65 Billion Dollars | 240.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061344 | 0.09 ↑ % | 0.43 ↑ % | 1.65 ↑ % | 3.61 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3001 | 0.46 ↑ % | -0.04 ↓ % | -3.68 ↓ % | 3.24 Billion Dollars | 376.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691170354 | -0.02 ↓ % | -0.73 ↓ % | -0.74 ↓ % | 3.01 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.03 | 0.29 ↑ % | 4.00 ↑ % | 5.69 ↑ % | 2.79 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.98 | -0.04 ↓ % | -1.96 ↓ % | -2.50 ↓ % | 2.57 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738268501 | -0.08 ↓ % | 2.09 ↑ % | -5.82 ↓ % | 2.35 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,588.29 | -0.07 ↓ % | -1.95 ↓ % | -2.57 ↓ % | 2.21 Billion Dollars | 226.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6290 | -0.40 ↓ % | -1.13 ↓ % | 0.52 ↑ % | 2.08 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.248 | -0.14 ↓ % | 0.46 ↑ % | 0.24 ↑ % | 2.07 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2286 | 0.03 ↑ % | 0.35 ↑ % | -3.21 ↓ % | 2.07 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0861616416 | -0.77 ↓ % | -3.82 ↓ % | 8.76 ↑ % | 2.00 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1939964543 | -0.14 ↓ % | 6.15 ↑ % | 15.53 ↑ % | 2.00 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3476 | -0.03 ↓ % | -0.81 ↓ % | -1.60 ↓ % | 1.74 Billion Dollars | 134.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.84 | -0.02 ↓ % | -0.90 ↓ % | -0.73 ↓ % | 1.74 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6525 | 0.43 ↑ % | 0.93 ↑ % | -3.45 ↓ % | 1.70 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038755 | -0.04 ↓ % | 0.29 ↑ % | 2.94 ↑ % | 1.60 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.52 | -0.04 ↓ % | -1.02 ↓ % | 6.09 ↑ % | 1.49 Billion Dollars | 272.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9558 | -0.02 ↓ % | -0.54 ↓ % | 4.09 ↑ % | 1.37 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.22 ↓ % | -0.84 ↓ % | -1.95 ↓ % | 1.32 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.400 | -0.11 ↓ % | 0.34 ↑ % | 0.57 ↑ % | 1.31 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635131119 | 0.11 ↑ % | 0.22 ↑ % | 3.33 ↑ % | 1.28 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.429 | -0.29 ↓ % | 0.02 ↑ % | -0.72 ↓ % | 1.14 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.97 | -0.74 ↓ % | -9.20 ↓ % | 2.99 ↑ % | 1.09 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123613107 | 0.06 ↑ % | -2.96 ↓ % | 9.76 ↑ % | 1.00 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9575 | 0.23 ↑ % | -1.26 ↓ % | 7.22 ↑ % | 989.46 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919526454 | 0.06 ↑ % | -0.28 ↓ % | -1.25 ↓ % | 977.79 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057935981 | -0.31 ↓ % | -0.77 ↓ % | -4.03 ↓ % | 926.69 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7455 | -0.24 ↓ % | -2.01 ↓ % | -1.63 ↓ % | 905.49 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326298805 | -0.01 ↓ % | -1.96 ↓ % | -3.81 ↓ % | 893.99 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9514 | -0.23 ↓ % | 0.33 ↑ % | 0.41 ↑ % | 872.76 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.00 | -0.24 ↓ % | -0.80 ↓ % | -5.44 ↓ % | 833.04 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2509436197 | -0.04 ↓ % | -0.71 ↓ % | -3.35 ↓ % | 828.75 Million Dollars | 122.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.292 | 0.19 ↑ % | 0.45 ↑ % | 0.08 ↑ % | 821.20 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364188289 | 0.16 ↑ % | 1.79 ↑ % | 38.99 ↑ % | 808.70 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9627 | -0.06 ↓ % | 0.35 ↑ % | 3.57 ↑ % | 776.77 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245438086 | -0.14 ↓ % | -1.10 ↓ % | 0.35 ↑ % | 766.03 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841228125 | 0.19 ↑ % | 1.85 ↑ % | 3.82 ↑ % | 718.73 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9188 | -0.12 ↓ % | 0.41 ↑ % | 0.05 ↑ % | 711.41 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0104099332 | 2.00 ↑ % | 0.84 ↑ % | 37.32 ↑ % | 654.37 Million Dollars | 418.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075880537 | -0.01 ↓ % | -1.61 ↓ % | -4.83 ↓ % | 651.62 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1891477223 | 0.10 ↑ % | -2.67 ↓ % | 11.54 ↑ % | 628.32 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071584688 | -0.04 ↓ % | -0.53 ↓ % | 1.25 ↑ % | 615.52 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018533631 | 1.87 ↑ % | 4.94 ↑ % | 1.67 ↑ % | 615.50 Million Dollars | 124.74 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297941941 | 0.04 ↑ % | 1.31 ↑ % | -1.33 ↓ % | 594.30 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.492 | -0.49 ↓ % | -1.03 ↓ % | -11.92 ↓ % | 579.44 Million Dollars | 169.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8902 | -0.03 ↓ % | -1.04 ↓ % | -1.37 ↓ % | 575.20 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343322089 | -0.12 ↓ % | -2.82 ↓ % | -4.95 ↓ % | 570.17 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062405 | -0.01 ↓ % | 0.65 ↑ % | 2.39 ↑ % | 549.13 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.09 ↓ % | 0.19 ↑ % | 494.63 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 81 | 0.1806048378 | 1.56 ↑ % | 27.44 ↑ % | 62.80 ↑ % | 492.47 Million Dollars | 66.51 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.4996 | 0.17 ↑ % | -0.12 ↓ % | -1.96 ↓ % | 490.69 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6717 | 0.25 ↑ % | -2.59 ↓ % | -6.83 ↓ % | 488.50 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455159541 | 0.05 ↑ % | -8.30 ↓ % | -2.27 ↓ % | 470.16 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4404 | -0.32 ↓ % | -1.42 ↓ % | -9.63 ↓ % | 459.92 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6905 | 0.22 ↑ % | -0.62 ↓ % | 2.63 ↑ % | 453.25 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2927 | -0.10 ↓ % | -2.50 ↓ % | -2.91 ↓ % | 452.45 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 88 | 0.1965698823 | -0.63 ↓ % | -4.57 ↓ % | -5.17 ↓ % | 444.01 Million Dollars | 169.48 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.92 | -0.58 ↓ % | -1.61 ↓ % | -4.01 ↓ % | 442.83 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.02 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 435.41 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4600139075 | 0.61 ↑ % | 1.06 ↑ % | 22.25 ↑ % | 425.96 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3841257436 | 0.12 ↑ % | 2.30 ↑ % | 5.74 ↑ % | 416.03 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593397627 | 0.56 ↑ % | -1.23 ↓ % | 4.44 ↑ % | 413.93 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 409.40 Million Dollars | 193.77 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2243724009 | -0.15 ↓ % | -0.71 ↓ % | 0.88 ↑ % | 407.15 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.802 | -0.42 ↓ % | -1.41 ↓ % | -0.28 ↓ % | 406.15 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3844339459 | 1.15 ↑ % | 2.52 ↑ % | -15.38 ↓ % | 384.43 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000651017 | 0.80 ↑ % | -0.84 ↓ % | 45.99 ↑ % | 358.59 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.579 | 0.02 ↑ % | 0.99 ↑ % | 10.77 ↑ % | 357.82 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4275464692 | -0.23 ↓ % | -0.92 ↓ % | -6.76 ↓ % | 355.70 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
