Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,972.47 | -0.22 ↓ % | 1.66 ↑ % | -1.08 ↓ % | 1,541.22 Billion Dollars | 29.54 Billion Dollars | 65,678.23 |
| 2 | Ethereum (ETH) | 2,276.17 | -0.34 ↓ % | 1.30 ↑ % | -1.55 ↓ % | 274.71 Billion Dollars | 11.04 Billion Dollars | 1,942.19 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 189.50 Billion Dollars | 110.76 Billion Dollars | 0.8529 |
| 4 | XRP (XRP) | 1.3731 | -0.24 ↓ % | 0.34 ↑ % | -4.08 ↓ % | 84.70 Billion Dollars | 1.67 Billion Dollars | 1.1716 |
| 5 | BNB (BNB) | 616.58 | -0.19 ↓ % | 0.14 ↑ % | -2.90 ↓ % | 83.11 Billion Dollars | 1.24 Billion Dollars | 526.11 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.15 Billion Dollars | 58.32 Billion Dollars | 0.8531 |
| 7 | Solana (SOL) | 83.84 | -0.24 ↓ % | 1.10 ↑ % | -1.92 ↓ % | 48.30 Billion Dollars | 3.23 Billion Dollars | 71.54 |
| 8 | TRON (TRX) | 0.3263514437 | 0.02 ↑ % | 0.68 ↑ % | -0.40 ↓ % | 30.93 Billion Dollars | 694.79 Million Dollars | 0.2784655700 |
| 9 | Dogecoin (DOGE) | 0.1083977798 | -0.63 ↓ % | 2.07 ↑ % | 11.08 ↑ % | 18.40 Billion Dollars | 2.10 Billion Dollars | 0.0924924652 |
| 10 | Hyperliquid (HYPE) | 39.92 | -0.63 ↓ % | 0.82 ↑ % | -3.10 ↓ % | 10.18 Billion Dollars | 219.95 Million Dollars | 34.06 |
| 11 | UNUS SED LEO (LEO) | 10.32 | -0.01 ↓ % | -0.53 ↓ % | 0.15 ↑ % | 9.50 Billion Dollars | 458.78 Thousand Dollar | 8.805 |
| 12 | Cardano (ADA) | 0.2481867113 | -0.26 ↓ % | 1.05 ↑ % | -0.32 ↓ % | 8.98 Billion Dollars | 278.47 Million Dollars | 0.2117700269 |
| 13 | Bitcoin Cash (BCH) | 443.03 | -0.14 ↓ % | -0.07 ↓ % | -2.97 ↓ % | 8.87 Billion Dollars | 166.39 Million Dollars | 378.03 |
| 14 | Monero (XMR) | 381.73 | -0.23 ↓ % | 1.19 ↑ % | 0.50 ↑ % | 7.04 Billion Dollars | 111.03 Million Dollars | 325.72 |
| 15 | Chainlink (LINK) | 9.143 | -0.23 ↓ % | 0.65 ↑ % | -1.68 ↓ % | 6.65 Billion Dollars | 217.45 Million Dollars | 7.801 |
| 16 | Zcash (ZEC) | 348.10 | 0.17 ↑ % | 4.82 ↑ % | 1.47 ↑ % | 5.80 Billion Dollars | 585.73 Million Dollars | 297.02 |
| 17 | Canton (CC) | 0.1502773472 | -0.27 ↓ % | -1.12 ↓ % | -1.14 ↓ % | 5.77 Billion Dollars | 26.29 Million Dollars | 0.1282270018 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.71 Million Dollars | 0.8532 |
| 19 | Stellar (XLM) | 0.1590570871 | -0.01 ↓ % | -0.61 ↓ % | -8.91 ↓ % | 5.30 Billion Dollars | 88.98 Million Dollars | 0.1357184817 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 813.86 Million Dollars | 0.8530 |
| 21 | Litecoin (LTC) | 55.23 | -0.14 ↓ % | -0.19 ↓ % | -1.47 ↓ % | 4.26 Billion Dollars | 221.99 Million Dollars | 47.12 |
| 22 | MemeCore (M) | 3.157 | -0.73 ↓ % | -7.22 ↓ % | -33.34 ↓ % | 4.09 Billion Dollars | 12.47 Million Dollars | 2.694 |
| 23 | Avalanche (AVAX) | 9.083 | -0.41 ↓ % | -0.26 ↓ % | -3.22 ↓ % | 3.92 Billion Dollars | 132.32 Million Dollars | 7.750 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 60.45 Million Dollars | 0.8525 |
| 25 | Hedera (HBAR) | 0.0878750225 | -0.32 ↓ % | -0.27 ↓ % | -3.07 ↓ % | 3.81 Billion Dollars | 47.84 Million Dollars | 0.0749810326 |
| 26 | Shiba Inu (SHIB) | 0.0000063496 | -0.47 ↓ % | 1.70 ↑ % | 3.51 ↑ % | 3.74 Billion Dollars | 140.92 Million Dollars | 0.0000054179 |
| 27 | Sui (SUI) | 0.9138 | -0.27 ↓ % | 1.02 ↑ % | -3.30 ↓ % | 3.66 Billion Dollars | 203.14 Million Dollars | 0.7797 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 50.93 Million Dollars | 0.8532 |
| 29 | Toncoin (TON) | 1.3369 | 0.26 ↑ % | 2.20 ↑ % | 0.83 ↑ % | 3.37 Billion Dollars | 92.55 Million Dollars | 1.1407 |
| 30 | Cronos (CRO) | 0.0682330017 | -0.05 ↓ % | -0.03 ↓ % | -2.23 ↓ % | 2.97 Billion Dollars | 7.38 Million Dollars | 0.0582211052 |
| 31 | Bittensor (TAO) | 253.98 | -0.29 ↓ % | 1.57 ↑ % | 3.41 ↑ % | 2.76 Billion Dollars | 149.47 Million Dollars | 216.71 |
| 32 | Tether Gold (XAUt) | 4,583.82 | -0.25 ↓ % | 0.02 ↑ % | -1.77 ↓ % | 2.72 Billion Dollars | 179.96 Million Dollars | 3,911.23 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.46 Billion Dollars | 27.22 Million Dollars | 0.8531 |
| 34 | PAX Gold (PAXG) | 4,585.42 | -0.25 ↓ % | 0.15 ↑ % | -1.76 ↓ % | 2.20 Billion Dollars | 141.04 Million Dollars | 3,912.60 |
| 35 | Mantle (MNT) | 0.6293 | -0.24 ↓ % | 0.86 ↑ % | -3.46 ↓ % | 2.08 Billion Dollars | 25.34 Million Dollars | 0.5369 |
| 36 | Uniswap (UNI) | 3.207 | -0.42 ↓ % | 0.90 ↑ % | -1.58 ↓ % | 2.04 Billion Dollars | 106.14 Million Dollars | 2.736 |
| 37 | Polkadot (DOT) | 1.2019 | -0.59 ↓ % | -0.09 ↓ % | -2.77 ↓ % | 2.02 Billion Dollars | 113.83 Million Dollars | 1.0256 |
| 38 | World Liberty Financial (WLFI) | 0.0607353972 | -1.31 ↓ % | -3.71 ↓ % | -21.24 ↓ % | 1.93 Billion Dollars | 107.99 Million Dollars | 0.0518236316 |
| 39 | Sky (SKY) | 0.0805563270 | -0.21 ↓ % | 1.76 ↑ % | -4.20 ↓ % | 1.87 Billion Dollars | 15.37 Million Dollars | 0.0687362166 |
| 40 | Pi (PI) | 0.1787598410 | -1.19 ↓ % | 1.00 ↑ % | 5.04 ↑ % | 1.85 Billion Dollars | 22.84 Million Dollars | 0.1525302308 |
| 41 | OKB (OKB) | 82.93 | -0.38 ↓ % | 0.98 ↑ % | -1.09 ↓ % | 1.74 Billion Dollars | 18.86 Million Dollars | 70.76 |
| 42 | Aster (ASTER) | 0.6524 | 0.01 ↑ % | -0.78 ↓ % | -2.62 ↓ % | 1.69 Billion Dollars | 118.27 Million Dollars | 0.5566 |
| 43 | NEAR Protocol (NEAR) | 1.2978 | -0.22 ↓ % | -1.82 ↓ % | -8.21 ↓ % | 1.68 Billion Dollars | 97.69 Million Dollars | 1.1074 |
| 44 | Pepe (PEPE) | 0.0000039225 | -0.75 ↓ % | 0.98 ↑ % | 2.11 ↑ % | 1.62 Billion Dollars | 318.72 Million Dollars | 0.0000033469 |
| 45 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 2.61 Million Dollars | 0.8527 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 128.96 Million Dollars | 0.8531 |
| 47 | Aave (AAVE) | 92.66 | -0.33 ↓ % | 0.19 ↑ % | -0.77 ↓ % | 1.43 Billion Dollars | 212.41 Million Dollars | 79.06 |
| 48 | Bitget Token (BGB) | 2.002 | -0.08 ↓ % | 1.87 ↑ % | -0.35 ↓ % | 1.40 Billion Dollars | 18.48 Million Dollars | 1.7081 |
| 49 | Internet Computer (ICP) | 2.383 | -0.32 ↓ % | -0.05 ↓ % | -3.17 ↓ % | 1.32 Billion Dollars | 35.04 Million Dollars | 2.033 |
| 50 | Ethereum Classic (ETC) | 8.375 | -0.20 ↓ % | 0.75 ↑ % | -1.18 ↓ % | 1.31 Billion Dollars | 43.76 Million Dollars | 7.146 |
| 51 | Ondo (ONDO) | 0.2650279218 | -0.56 ↓ % | 1.21 ↑ % | 1.15 ↑ % | 1.29 Billion Dollars | 49.75 Million Dollars | 0.2261401098 |
| 52 | KuCoin Token (KCS) | 8.480 | -0.13 ↓ % | 0.62 ↑ % | 1.00 ↑ % | 1.14 Billion Dollars | 11.05 Million Dollars | 7.235 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 120.97 Million Dollars | 0.8530 |
| 54 | POL (prev. MATIC) (POL) | 0.0940292516 | -0.24 ↓ % | 0.40 ↑ % | -0.10 ↓ % | 1.00 Billion Dollars | 51.15 Million Dollars | 0.0802322454 |
| 55 | Algorand (ALGO) | 0.1091615481 | -0.55 ↓ % | -1.60 ↓ % | 3.41 ↑ % | 972.29 Million Dollars | 28.05 Million Dollars | 0.0931441650 |
| 56 | DeXe (DEXE) | 11.52 | 1.77 ↑ % | -1.54 ↓ % | -11.60 ↓ % | 964.60 Million Dollars | 20.59 Million Dollars | 9.829 |
| 57 | Cosmos (ATOM) | 1.8775 | -0.40 ↓ % | -1.97 ↓ % | -2.32 ↓ % | 950.00 Million Dollars | 54.83 Million Dollars | 1.6020 |
| 58 | Morpho (MORPHO) | 1.9879 | 0.02 ↑ % | 2.17 ↑ % | 5.95 ↑ % | 920.91 Million Dollars | 18.73 Million Dollars | 1.6962 |
| 59 | Ethena (ENA) | 0.1026451374 | -0.89 ↓ % | -0.63 ↓ % | -5.41 ↓ % | 899.11 Million Dollars | 68.13 Million Dollars | 0.0875839137 |
| 60 | Kaspa (KAS) | 0.0324735120 | -0.43 ↓ % | 0.61 ↑ % | -4.93 ↓ % | 889.90 Million Dollars | 9.84 Million Dollars | 0.0277086411 |
| 61 | Render (RENDER) | 1.6860 | -0.45 ↓ % | -0.13 ↓ % | -6.54 ↓ % | 874.58 Million Dollars | 27.74 Million Dollars | 1.4386 |
| 62 | Quant (QNT) | 68.85 | -0.20 ↓ % | -0.93 ↓ % | -3.75 ↓ % | 831.15 Million Dollars | 6.49 Million Dollars | 58.74 |
| 63 | Aptos (APT) | 1.0251 | -0.98 ↓ % | 2.46 ↑ % | 8.30 ↑ % | 827.27 Million Dollars | 91.70 Million Dollars | 0.8747 |
| 64 | GateToken (GT) | 7.269 | -0.20 ↓ % | 0.21 ↑ % | -2.22 ↓ % | 818.62 Million Dollars | 1.67 Million Dollars | 6.202 |
| 65 | Worldcoin (WLD) | 0.2391932088 | -0.70 ↓ % | -2.44 ↓ % | -9.24 ↓ % | 791.26 Million Dollars | 167.73 Million Dollars | 0.2040961501 |
| 66 | Arbitrum (ARB) | 0.1245754954 | -0.69 ↓ % | -0.64 ↓ % | -2.73 ↓ % | 766.23 Million Dollars | 75.35 Million Dollars | 0.1062964084 |
| 67 | JUST (JST) | 0.0894884224 | 0.94 ↑ % | 3.26 ↑ % | 8.08 ↑ % | 764.57 Million Dollars | 34.92 Million Dollars | 0.0763576967 |
| 68 | Stable (STABLE) | 0.0334219564 | -0.66 ↓ % | 4.62 ↑ % | -1.33 ↓ % | 744.46 Million Dollars | 19.03 Million Dollars | 0.0285179193 |
| 69 | Filecoin (FIL) | 0.9246 | -0.39 ↓ % | 0.66 ↑ % | -0.72 ↓ % | 717.64 Million Dollars | 71.77 Million Dollars | 0.7889 |
| 70 | Flare (FLR) | 0.0074672653 | -0.28 ↓ % | -0.39 ↓ % | -5.53 ↓ % | 641.53 Million Dollars | 2.89 Million Dollars | 0.0063715860 |
| 71 | Pudgy Penguins (PENGU) | 0.0098409199 | -0.73 ↓ % | 1.50 ↑ % | 14.96 ↑ % | 618.60 Million Dollars | 253.63 Million Dollars | 0.0083969519 |
| 72 | VeChain (VET) | 0.0070433802 | -0.48 ↓ % | 0.41 ↑ % | -3.04 ↓ % | 605.63 Million Dollars | 14.86 Million Dollars | 0.0060098979 |
| 73 | Jupiter (JUP) | 0.1812319705 | -1.17 ↓ % | -0.01 ↓ % | 4.27 ↑ % | 602.03 Million Dollars | 21.77 Million Dollars | 0.1546396222 |
| 74 | Pump.fun (PUMP) | 0.0017936394 | -1.08 ↓ % | 2.51 ↑ % | -0.40 ↓ % | 595.66 Million Dollars | 51.82 Million Dollars | 0.0015304569 |
| 75 | XDC Network (XDC) | 0.0296497859 | 0.23 ↑ % | -1.47 ↓ % | -1.60 ↓ % | 591.41 Million Dollars | 14.77 Million Dollars | 0.0252992432 |
| 76 | Nexo (NEXO) | 0.8943 | -0.48 ↓ % | 1.09 ↑ % | -0.69 ↓ % | 577.86 Million Dollars | 7.37 Million Dollars | 0.7631 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.361 | -0.55 ↓ % | -0.97 ↓ % | -17.66 ↓ % | 549.03 Million Dollars | 169.91 Million Dollars | 2.015 |
| 78 | Bonk (BONK) | 0.0000062041 | -0.67 ↓ % | 0.81 ↑ % | -2.43 ↓ % | 545.93 Million Dollars | 41.09 Million Dollars | 0.0000052938 |
| 79 | Midnight (NIGHT) | 0.0323866853 | -0.48 ↓ % | 0.32 ↑ % | -11.30 ↓ % | 537.86 Million Dollars | 26.04 Million Dollars | 0.0276345546 |
| 80 | 0.1901206862 | -0.51 ↓ % | 7.78 ↑ % | 38.66 ↑ % | 518.42 Million Dollars | 40.62 Million Dollars | 0.1622240878 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.18 Million Dollars | 11.38 Million Dollars | 0.8527 |
| 82 | siren (SIREN) | 0.6677 | -0.42 ↓ % | -4.81 ↓ % | -2.94 ↓ % | 485.42 Million Dollars | 8.19 Million Dollars | 0.5697 |
| 83 | PancakeSwap (CAKE) | 1.4528 | -0.07 ↓ % | -0.64 ↓ % | -3.49 ↓ % | 475.40 Million Dollars | 26.84 Million Dollars | 1.2397 |
| 84 | LayerZero (ZRO) | 1.4344 | -0.57 ↓ % | -0.85 ↓ % | -9.50 ↓ % | 458.53 Million Dollars | 16.06 Million Dollars | 1.2240 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6936 | -0.86 ↓ % | 0.71 ↑ % | -1.47 ↓ % | 455.29 Million Dollars | 43.06 Million Dollars | 0.5918 |
| 86 | Dash (DASH) | 35.54 | -0.15 ↓ % | 3.92 ↑ % | -1.44 ↓ % | 450.77 Million Dollars | 62.11 Million Dollars | 30.33 |
| 87 | 0.1981395456 | -0.47 ↓ % | 1.04 ↑ % | -5.42 ↓ % | 447.56 Million Dollars | 129.05 Million Dollars | 0.1690663319 | |
| 88 | EURC (EURC) | 1.1736 | 0.09 ↑ % | 0.59 ↑ % | 0.46 ↑ % | 435.92 Million Dollars | 49.33 Million Dollars | 1.0014 |
| 89 | edgeX (EDGE) | 1.2385 | -0.26 ↓ % | 3.00 ↑ % | -11.86 ↓ % | 433.47 Million Dollars | 15.56 Million Dollars | 1.0568 |
| 90 | Chiliz (CHZ) | 0.0416310986 | -0.44 ↓ % | 1.96 ↑ % | -13.83 ↓ % | 430.21 Million Dollars | 60.54 Million Dollars | 0.0355225258 |
| 91 | Aerodrome Finance (AERO) | 0.4558804333 | -1.32 ↓ % | -0.66 ↓ % | 5.30 ↑ % | 423.99 Million Dollars | 18.04 Million Dollars | 0.3889886414 |
| 92 | Terra Classic (LUNC) | 0.0000758840 | 0.80 ↑ % | 8.97 ↑ % | 45.25 ↑ % | 418.75 Million Dollars | 102.36 Million Dollars | 0.0000647494 |
| 93 | Venice Token (VVV) | 9.137 | -0.31 ↓ % | 5.71 ↑ % | 6.46 ↑ % | 417.90 Million Dollars | 15.79 Million Dollars | 7.796 |
| 94 | Stacks (STX) | 0.2217802698 | -0.56 ↓ % | 0.52 ↑ % | -2.73 ↓ % | 402.44 Million Dollars | 4.82 Million Dollars | 0.1892382291 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 402.35 Million Dollars | 344.55 Million Dollars | 0.8522 |
| 96 | Sei (SEI) | 0.0575269687 | -0.40 ↓ % | 0.21 ↑ % | -6.93 ↓ % | 401.28 Million Dollars | 15.02 Million Dollars | 0.0490859791 |
| 97 | Tezos (XTZ) | 0.3657386040 | -0.36 ↓ % | -0.59 ↓ % | -2.31 ↓ % | 396.22 Million Dollars | 9.68 Million Dollars | 0.3120734129 |
| 98 | SKYAI (SKYAI) | 0.3860549246 | 0.63 ↑ % | 31.21 ↑ % | 86.94 ↑ % | 386.05 Million Dollars | 116.49 Million Dollars | 0.3294086994 |
| 99 | Sun [New] (SUN) | 0.0184614525 | -0.02 ↓ % | -1.92 ↓ % | -1.63 ↓ % | 354.80 Million Dollars | 66.42 Million Dollars | 0.0157525851 |
| 100 | Curve DAO Token (CRV) | 0.2341560246 | -0.39 ↓ % | 1.53 ↑ % | 4.21 ↑ % | 350.75 Million Dollars | 49.46 Million Dollars | 0.1997980770 |
