Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,308.83 | -0.54 ↓ % | -3.45 ↓ % | -5.38 ↓ % | 1,554.32 Billion Dollars | 56.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.15 | 0.03 ↑ % | -4.06 ↓ % | -7.41 ↓ % | 271.49 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 180.27 Billion Dollars | 117.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.67 | -0.21 ↓ % | -5.77 ↓ % | -6.01 ↓ % | 92.28 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2478 | -0.82 ↓ % | -3.18 ↓ % | -5.52 ↓ % | 79.05 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.48 Billion Dollars | 24.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.28 | -0.77 ↓ % | -3.88 ↓ % | -7.63 ↓ % | 56.81 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336993010 | 0.95 ↑ % | 0.79 ↑ % | 1.30 ↑ % | 31.71 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.48 | -0.05 ↓ % | 15.50 ↑ % | 17.16 ↑ % | 23.19 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,248.59 | 0.34 ↑ % | -0.37 ↓ % | 2.50 ↑ % | 21.15 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0752501495 | -0.27 ↓ % | -3.56 ↓ % | -6.12 ↓ % | 11.78 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.06 | -2.29 ↓ % | -1.73 ↓ % | -3.83 ↓ % | 11.07 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.415 | -0.13 ↓ % | -0.44 ↓ % | 4.23 ↑ % | 8.66 Billion Dollars | 269.38 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.00 | 0.22 ↑ % | -4.20 ↓ % | -9.03 ↓ % | 8.23 Billion Dollars | 895.35 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1925340395 | 0.17 ↑ % | -3.42 ↓ % | -10.98 ↓ % | 7.09 Billion Dollars | 569.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1640412607 | -0.68 ↓ % | -2.74 ↓ % | -7.14 ↓ % | 5.78 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.339 | 0.17 ↑ % | -0.43 ↓ % | -12.02 ↓ % | 5.69 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.26 | -0.06 ↓ % | 0.37 ↑ % | -2.19 ↓ % | 5.64 Billion Dollars | 320.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.54 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.11 ↓ % | -0.11 ↓ % | 4.53 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | -0.44 ↓ % | -3.76 ↓ % | -6.88 ↓ % | 4.29 Billion Dollars | 369.82 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.755 | 0.73 ↑ % | -3.99 ↓ % | -5.98 ↓ % | 4.22 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.02 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 3.85 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.468 | 0.03 ↑ % | -2.77 ↓ % | -8.22 ↓ % | 3.76 Billion Dollars | 415.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0940771335 | 0.50 ↑ % | -2.70 ↓ % | -8.34 ↓ % | 3.76 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8835 | 0.28 ↑ % | -3.33 ↓ % | -10.92 ↓ % | 3.64 Billion Dollars | 744.48 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1723 | -0.34 ↓ % | -3.16 ↓ % | -11.04 ↓ % | 3.33 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0710850613 | -0.24 ↓ % | -3.67 ↓ % | -10.31 ↓ % | 3.15 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.05 Billion Dollars | 547.73 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.99 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,981.58 | -0.10 ↓ % | -1.07 ↓ % | -1.00 ↓ % | 2.90 Billion Dollars | 374.39 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000046680 | -0.14 ↓ % | -3.97 ↓ % | -8.35 ↓ % | 2.75 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.05 | -0.26 ↓ % | -6.70 ↓ % | -10.94 ↓ % | 2.71 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0511730013 | -0.54 ↓ % | -3.73 ↓ % | -10.39 ↓ % | 2.60 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.58 Billion Dollars | 442.97 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1900337334 | 0.91 ↑ % | -3.66 ↓ % | -4.81 ↓ % | 2.55 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 196.35 | 0.22 ↑ % | 2.10 ↑ % | 6.90 ↑ % | 2.37 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.15 | -1.27 ↓ % | 0.30 ↑ % | -1.07 ↓ % | 2.33 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.0040 | -0.31 ↓ % | -4.67 ↓ % | 12.69 ↑ % | 2.30 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048921 | -0.23 ↓ % | -0.64 ↓ % | -1.73 ↓ % | 2.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 124.42 | -0.17 ↓ % | -4.92 ↓ % | -16.01 ↓ % | 1.92 Billion Dollars | 628.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3877191871 | 0.08 ↑ % | -5.22 ↓ % | -10.77 ↓ % | 1.89 Billion Dollars | 301.19 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040468680 | 0.28 ↑ % | -4.93 ↓ % | -11.68 ↓ % | 1.86 Billion Dollars | 329.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6807 | -0.36 ↓ % | -2.64 ↓ % | -3.36 ↓ % | 1.84 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,987.94 | -0.10 ↓ % | -1.08 ↓ % | -1.11 ↓ % | 1.78 Billion Dollars | 281.67 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0507166402 | -0.41 ↓ % | -1.22 ↓ % | -5.51 ↓ % | 1.61 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.60 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9314 | -0.35 ↓ % | -5.56 ↓ % | -21.62 ↓ % | 1.59 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4788073943 | -0.03 ↓ % | -2.92 ↓ % | -10.53 ↓ % | 1.58 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0666904328 | 0.98 ↑ % | 3.07 ↑ % | -7.63 ↓ % | 1.56 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3988815764 | 0.93 ↑ % | -4.41 ↓ % | -26.16 ↓ % | 1.49 Billion Dollars | 461.52 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.461 | 0.27 ↑ % | -3.56 ↓ % | -10.84 ↓ % | 1.37 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8114 | -0.14 ↓ % | -2.18 ↓ % | -4.53 ↓ % | 1.27 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.153 | -0.08 ↓ % | -3.29 ↓ % | -9.14 ↓ % | 1.14 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1614096171 | -0.49 ↓ % | -2.38 ↓ % | -10.81 ↓ % | 1.11 Billion Dollars | 284.55 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1378780690 | -0.19 ↓ % | -2.16 ↓ % | -1.57 ↓ % | 1.11 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.42 | -0.82 ↓ % | -4.59 ↓ % | -14.80 ↓ % | 1.10 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.047 | -0.70 ↓ % | -5.93 ↓ % | -10.04 ↓ % | 1.10 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.091 | 0.25 ↑ % | -4.82 ↓ % | -3.78 ↓ % | 990.23 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.352 | -0.65 ↓ % | -3.57 ↓ % | -7.06 ↓ % | 979.07 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0903518932 | 1.32 ↑ % | -0.77 ↓ % | -1.51 ↓ % | 961.42 Million Dollars | 165.87 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0335066370 | -0.82 ↓ % | -5.91 ↓ % | -10.65 ↓ % | 930.94 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0777142395 | -0.87 ↓ % | -1.88 ↓ % | -2.01 ↓ % | 879.22 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0949757701 | 0.71 ↑ % | -4.11 ↓ % | -11.63 ↓ % | 861.97 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2530241456 | -0.60 ↓ % | -5.90 ↓ % | -17.99 ↓ % | 839.88 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5083 | -0.14 ↓ % | -6.50 ↓ % | -15.32 ↓ % | 812.57 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5574 | -0.39 ↓ % | -4.93 ↓ % | -11.91 ↓ % | 807.96 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6229 | 0.48 ↑ % | -8.01 ↓ % | -20.88 ↓ % | 778.52 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.129 | -0.89 ↓ % | -8.54 ↓ % | -11.40 ↓ % | 712.69 Million Dollars | 156.38 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.794 | -0.93 ↓ % | -3.96 ↓ % | -17.40 ↓ % | 698.49 Million Dollars | 224.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8328 | 0.63 ↑ % | -6.61 ↓ % | -15.93 ↓ % | 698.26 Million Dollars | 216.35 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6977 | 1.16 ↑ % | 4.15 ↑ % | -5.62 ↓ % | 687.75 Million Dollars | 208.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317907771 | 0.56 ↑ % | -2.72 ↓ % | -8.17 ↓ % | 683.03 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0390489476 | 1.83 ↑ % | -0.80 ↓ % | 1.26 ↑ % | 648.50 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8455 | -0.28 ↓ % | -9.56 ↓ % | -15.18 ↓ % | 638.64 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.60 | 0.67 ↑ % | -3.44 ↓ % | -8.58 ↓ % | 626.00 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6050 | -0.65 ↓ % | -6.93 ↓ % | -7.26 ↓ % | 583.99 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6178 | 0.51 ↑ % | -7.07 ↓ % | -19.71 ↓ % | 545.95 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5324 | 1.22 ↑ % | -0.89 ↓ % | 4.72 ↑ % | 532.43 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2811721790 | 0.47 ↑ % | -2.31 ↓ % | -12.12 ↓ % | 528.31 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059426894 | -0.48 ↓ % | -3.07 ↓ % | -4.82 ↓ % | 520.83 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058178609 | -0.42 ↓ % | -4.84 ↓ % | -20.49 ↓ % | 500.25 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7682 | 0.00 ↓ % | -3.32 ↓ % | -4.27 ↓ % | 496.37 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.76 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0612917429 | 0.45 ↑ % | -12.05 ↓ % | -14.43 ↓ % | 482.67 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0261484340 | 0.86 ↑ % | -4.67 ↓ % | 1.30 ↑ % | 470.67 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4671170848 | 0.87 ↑ % | -11.70 ↓ % | -15.25 ↓ % | 461.30 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1202 | 0.05 ↑ % | 0.60 ↑ % | 0.06 ↑ % | 453.39 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2832102149 | -0.06 ↓ % | -13.15 ↓ % | -21.83 ↓ % | 447.98 Million Dollars | 113.78 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0070990184 | -0.16 ↓ % | -7.04 ↓ % | -11.74 ↓ % | 446.25 Million Dollars | 167.36 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5486 | 0.60 ↑ % | -7.39 ↓ % | -12.84 ↓ % | 436.49 Million Dollars | 265.08 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6124 | -0.34 ↓ % | -2.24 ↓ % | -13.34 ↓ % | 435.29 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 94 | 0.1634006247 | 0.00 ↑ % | -8.79 ↓ % | -12.54 ↓ % | 393.65 Million Dollars | 219.33 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5806 | 0.30 ↑ % | -3.97 ↓ % | -12.21 ↓ % | 382.63 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0487118794 | 1.19 ↑ % | -5.19 ↓ % | -15.89 ↓ % | 375.07 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0754164785 | -0.28 ↓ % | -1.38 ↓ % | -3.42 ↓ % | 359.07 Million Dollars | 123.37 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.98 | -0.53 ↓ % | -3.82 ↓ % | -3.84 ↓ % | 341.42 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003534 | 0.04 ↑ % | -2.32 ↓ % | -5.49 ↓ % | 341.14 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0443712676 | -0.87 ↓ % | -3.97 ↓ % | -14.26 ↓ % | 336.84 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
