Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,198.93 | -0.08 ↓ % | -2.18 ↓ % | -8.87 ↓ % | 1,226.37 Billion Dollars | 35.42 Billion Dollars | 52,965.47 |
| 2 | Ethereum (ETH) | 1,628.26 | 0.40 ↑ % | -2.58 ↓ % | -13.51 ↓ % | 196.51 Billion Dollars | 13.09 Billion Dollars | 1,409.20 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.82 Billion Dollars | 69.55 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 584.18 | 0.03 ↑ % | -2.51 ↓ % | -8.93 ↓ % | 78.74 Billion Dollars | 1.11 Billion Dollars | 505.59 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.99 Billion Dollars | 11.74 Billion Dollars | 0.8653 |
| 6 | XRP (XRP) | 1.1101 | 0.14 ↑ % | -4.12 ↓ % | -10.58 ↓ % | 68.89 Billion Dollars | 1.74 Billion Dollars | 0.9608 |
| 7 | Solana (SOL) | 63.62 | 0.09 ↑ % | -4.15 ↓ % | -15.71 ↓ % | 36.87 Billion Dollars | 2.45 Billion Dollars | 55.06 |
| 8 | TRON (TRX) | 0.3224604854 | -0.08 ↓ % | 0.18 ↑ % | -2.88 ↓ % | 30.58 Billion Dollars | 459.71 Million Dollars | 0.2790779416 |
| 9 | Hyperliquid (HYPE) | 56.44 | 0.95 ↑ % | -9.15 ↓ % | -22.65 ↓ % | 14.32 Billion Dollars | 1.03 Billion Dollars | 48.85 |
| 10 | Dogecoin (DOGE) | 0.0836521027 | 0.23 ↑ % | -2.09 ↓ % | -11.26 ↓ % | 14.25 Billion Dollars | 622.06 Million Dollars | 0.0723978834 |
| 11 | UNUS SED LEO (LEO) | 9.458 | -0.01 ↓ % | 0.20 ↑ % | -6.05 ↓ % | 8.71 Billion Dollars | 464.32 Thousand Dollar | 8.186 |
| 12 | Zcash (ZEC) | 422.68 | 0.06 ↑ % | -11.38 ↓ % | -29.88 ↓ % | 7.06 Billion Dollars | 994.49 Million Dollars | 365.82 |
| 13 | Canton (CC) | 0.1634146605 | -0.40 ↓ % | -0.21 ↓ % | 7.94 ↑ % | 6.33 Billion Dollars | 27.57 Million Dollars | 0.1414295057 |
| 14 | Stellar (XLM) | 0.1859416673 | 0.91 ↑ % | -5.84 ↓ % | -17.99 ↓ % | 6.27 Billion Dollars | 628.52 Million Dollars | 0.1609258192 |
| 15 | Monero (XMR) | 315.32 | -0.11 ↓ % | -1.12 ↓ % | -7.01 ↓ % | 5.92 Billion Dollars | 109.88 Million Dollars | 272.90 |
| 16 | Cardano (ADA) | 0.1605165390 | 0.19 ↑ % | -4.25 ↓ % | -26.23 ↓ % | 5.82 Billion Dollars | 413.90 Million Dollars | 0.1389212859 |
| 17 | Chainlink (LINK) | 7.690 | 0.07 ↑ % | -2.45 ↓ % | -10.44 ↓ % | 5.59 Billion Dollars | 269.51 Million Dollars | 6.656 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 56.85 Million Dollars | 0.8652 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.48 Billion Dollars | 81.13 Million Dollars | 0.8649 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.61 Billion Dollars | 0.8641 |
| 21 | Toncoin (TON) | 1.6659 | 0.18 ↑ % | -3.32 ↓ % | -17.62 ↓ % | 4.46 Billion Dollars | 167.04 Million Dollars | 1.4418 |
| 22 | Bitcoin Cash (BCH) | 195.74 | -0.80 ↓ % | -5.50 ↓ % | -22.62 ↓ % | 3.92 Billion Dollars | 177.16 Million Dollars | 169.41 |
| 23 | MemeCore (M) | 2.846 | -0.80 ↓ % | -3.48 ↓ % | -14.05 ↓ % | 3.73 Billion Dollars | 13.11 Million Dollars | 2.463 |
| 24 | Hedera (HBAR) | 0.0783337392 | 0.09 ↑ % | -2.50 ↓ % | -10.50 ↓ % | 3.40 Billion Dollars | 46.08 Million Dollars | 0.0677950313 |
| 25 | Litecoin (LTC) | 42.18 | -0.12 ↓ % | -0.58 ↓ % | -12.69 ↓ % | 3.26 Billion Dollars | 252.06 Million Dollars | 36.51 |
| 26 | Sui (SUI) | 0.7417 | 0.29 ↑ % | -0.89 ↓ % | -11.48 ↓ % | 2.99 Billion Dollars | 357.07 Million Dollars | 0.6419 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 128.07 Million Dollars | 0.8652 |
| 28 | Avalanche (AVAX) | 6.496 | 0.15 ↑ % | -2.88 ↓ % | -22.23 ↓ % | 2.80 Billion Dollars | 252.71 Million Dollars | 5.622 |
| 29 | Shiba Inu (SHIB) | 0.0000046512 | 0.35 ↑ % | -0.70 ↓ % | -12.78 ↓ % | 2.74 Billion Dollars | 59.00 Million Dollars | 0.0000040255 |
| 30 | NEAR Protocol (NEAR) | 2.068 | -0.33 ↓ % | -4.63 ↓ % | -29.95 ↓ % | 2.68 Billion Dollars | 522.17 Million Dollars | 1.7896 |
| 31 | Cronos (CRO) | 0.0596583643 | -0.18 ↓ % | -2.54 ↓ % | -6.30 ↓ % | 2.67 Billion Dollars | 7.48 Million Dollars | 0.0516321666 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.60 Billion Dollars | 53.10 Million Dollars | 0.8655 |
| 33 | Tether Gold (XAUt) | 4,161.62 | 0.17 ↑ % | -3.58 ↓ % | -6.16 ↓ % | 2.55 Billion Dollars | 287.14 Million Dollars | 3,601.73 |
| 34 | Bittensor (TAO) | 206.89 | 0.60 ↑ % | -3.76 ↓ % | -11.79 ↓ % | 2.28 Billion Dollars | 160.01 Million Dollars | 179.05 |
| 35 | PAX Gold (PAXG) | 4,170.11 | 0.08 ↑ % | -3.63 ↓ % | -6.34 ↓ % | 1.91 Billion Dollars | 260.44 Million Dollars | 3,609.08 |
| 36 | World Liberty Financial (WLFI) | 0.0598977423 | 0.52 ↑ % | 7.31 ↑ % | -1.84 ↓ % | 1.90 Billion Dollars | 44.33 Million Dollars | 0.0518393397 |
| 37 | Mantle (MNT) | 0.5323 | -0.02 ↓ % | -1.48 ↓ % | -13.10 ↓ % | 1.76 Billion Dollars | 29.38 Million Dollars | 0.4607028661 |
| 38 | Ondo (ONDO) | 0.3446499057 | 0.05 ↑ % | -5.43 ↓ % | -18.58 ↓ % | 1.68 Billion Dollars | 118.58 Million Dollars | 0.2982820860 |
| 39 | Aster (ASTER) | 0.6203 | -0.93 ↓ % | 0.06 ↑ % | -9.08 ↓ % | 1.67 Billion Dollars | 93.96 Million Dollars | 0.5368 |
| 40 | Worldcoin (WLD) | 0.4935485709 | -0.93 ↓ % | -3.37 ↓ % | -3.73 ↓ % | 1.67 Billion Dollars | 664.82 Million Dollars | 0.4271485204 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 157.66 Million Dollars | 0.8656 |
| 42 | Polkadot (DOT) | 0.9386 | 0.16 ↑ % | -2.95 ↓ % | -16.65 ↓ % | 1.58 Billion Dollars | 75.15 Million Dollars | 0.8124 |
| 43 | DeXe (DEXE) | 18.70 | -2.95 ↓ % | -17.36 ↓ % | -13.98 ↓ % | 1.57 Billion Dollars | 35.53 Million Dollars | 16.19 |
| 44 | Audiera (BEAT) | 5.404 | -0.40 ↓ % | 14.84 ↑ % | 330.97 ↑ % | 1.56 Billion Dollars | 111.37 Million Dollars | 4.677 |
| 45 | Uniswap (UNI) | 2.455 | 0.28 ↑ % | -1.91 ↓ % | -15.12 ↓ % | 1.53 Billion Dollars | 91.04 Million Dollars | 2.125 |
| 46 | OKB (OKB) | 70.61 | 0.00 ↓ % | -3.66 ↓ % | -16.07 ↓ % | 1.48 Billion Dollars | 27.64 Million Dollars | 61.11 |
| 47 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.35 Billion Dollars | 19.09 Million Dollars | 0.8650 |
| 48 | Pi (PI) | 0.1254692989 | 0.27 ↑ % | -2.70 ↓ % | -10.05 ↓ % | 1.34 Billion Dollars | 7.51 Million Dollars | 0.1085891613 |
| 49 | Sky (SKY) | 0.0553750295 | -0.13 ↓ % | -2.31 ↓ % | -19.62 ↓ % | 1.29 Billion Dollars | 14.43 Million Dollars | 0.0479250946 |
| 50 | Internet Computer (ICP) | 2.243 | -0.09 ↓ % | -3.02 ↓ % | -25.90 ↓ % | 1.24 Billion Dollars | 42.16 Million Dollars | 1.9409 |
| 51 | Bitget Token (BGB) | 1.7645 | -0.24 ↓ % | -3.31 ↓ % | -8.85 ↓ % | 1.23 Billion Dollars | 17.96 Million Dollars | 1.5271 |
| 52 | Pepe (PEPE) | 0.0000027278 | 0.23 ↑ % | -2.12 ↓ % | -15.74 ↓ % | 1.13 Billion Dollars | 179.13 Million Dollars | 0.0000023609 |
| 53 | Ethereum Classic (ETC) | 6.944 | 0.11 ↑ % | -1.00 ↓ % | -11.71 ↓ % | 1.09 Billion Dollars | 32.80 Million Dollars | 6.010 |
| 54 | Morpho (MORPHO) | 2.001 | -0.07 ↓ % | 12.96 ↑ % | 1.94 ↑ % | 1.00 Billion Dollars | 40.04 Million Dollars | 1.7316 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 999.34 Million Dollars | 147.73 Million Dollars | 0.8650 |
| 56 | Aave (AAVE) | 61.24 | 0.20 ↑ % | -1.43 ↓ % | -20.07 ↓ % | 943.61 Million Dollars | 133.12 Million Dollars | 53.00 |
| 57 | Cosmos (ATOM) | 1.8152 | -0.54 ↓ % | 4.54 ↑ % | -4.18 ↓ % | 930.31 Million Dollars | 38.43 Million Dollars | 1.5710 |
| 58 | Kaspa (KAS) | 0.0314942349 | 0.47 ↑ % | 0.40 ↑ % | 2.67 ↑ % | 866.06 Million Dollars | 17.71 Million Dollars | 0.0272571265 |
| 59 | KuCoin Token (KCS) | 6.423 | -1.02 ↓ % | 0.54 ↑ % | -16.29 ↓ % | 864.86 Million Dollars | 3.49 Million Dollars | 5.559 |
| 60 | Stable (STABLE) | 0.0348538024 | -0.77 ↓ % | 12.60 ↑ % | -9.80 ↓ % | 817.84 Million Dollars | 24.65 Million Dollars | 0.0301647113 |
| 61 | Render (RENDER) | 1.5625 | -0.31 ↓ % | -4.46 ↓ % | -30.85 ↓ % | 810.53 Million Dollars | 37.91 Million Dollars | 1.3523 |
| 62 | Algorand (ALGO) | 0.0899773566 | 0.19 ↑ % | -2.07 ↓ % | -20.10 ↓ % | 802.99 Million Dollars | 30.89 Million Dollars | 0.0778721630 |
| 63 | POL (prev. MATIC) (POL) | 0.0747715242 | -0.03 ↓ % | -1.24 ↓ % | -19.66 ↓ % | 796.95 Million Dollars | 51.36 Million Dollars | 0.0647120624 |
| 64 | Quant (QNT) | 65.47 | 0.62 ↑ % | -2.08 ↓ % | -11.59 ↓ % | 790.46 Million Dollars | 9.14 Million Dollars | 56.67 |
| 65 | Ethena (ENA) | 0.0783377602 | -0.89 ↓ % | -2.87 ↓ % | -25.77 ↓ % | 728.05 Million Dollars | 209.69 Million Dollars | 0.0677985113 |
| 66 | 币安人生 (币安人生) | 0.6975 | -1.28 ↓ % | -2.26 ↓ % | 9.20 ↑ % | 697.54 Million Dollars | 18.75 Million Dollars | 0.6037 |
| 67 | JUST (JST) | 0.0792045688 | -1.47 ↓ % | -4.49 ↓ % | -7.80 ↓ % | 676.71 Million Dollars | 33.14 Million Dollars | 0.0685487030 |
| 68 | GateToken (GT) | 6.346 | 0.12 ↑ % | -1.20 ↓ % | -6.91 ↓ % | 676.01 Million Dollars | 3.68 Million Dollars | 5.493 |
| 69 | Venice Token (VVV) | 13.83 | -1.20 ↓ % | -12.87 ↓ % | -29.00 ↓ % | 647.91 Million Dollars | 45.54 Million Dollars | 11.97 |
| 70 | XDC Network (XDC) | 0.0313197876 | 0.00 ↑ % | -1.28 ↓ % | -1.84 ↓ % | 643.81 Million Dollars | 14.04 Million Dollars | 0.0271061487 |
| 71 | Filecoin (FIL) | 0.7500 | 0.08 ↑ % | -2.10 ↓ % | -21.07 ↓ % | 591.23 Million Dollars | 69.61 Million Dollars | 0.6491 |
| 72 | Flare (FLR) | 0.0069077256 | 0.46 ↑ % | -3.09 ↓ % | -4.76 ↓ % | 590.54 Million Dollars | 2.78 Million Dollars | 0.0059783879 |
| 73 | siren (SIREN) | 0.7482 | -0.81 ↓ % | -39.05 ↓ % | 28.31 ↑ % | 543.05 Million Dollars | 53.70 Million Dollars | 0.6475 |
| 74 | Aptos (APT) | 0.6440 | -0.59 ↓ % | -3.08 ↓ % | -25.73 ↓ % | 528.31 Million Dollars | 61.73 Million Dollars | 0.5574 |
| 75 | Midnight (NIGHT) | 0.0312239789 | 1.05 ↑ % | -2.14 ↓ % | -15.15 ↓ % | 518.55 Million Dollars | 20.15 Million Dollars | 0.0270232297 |
| 76 | Pump.fun (PUMP) | 0.0014658691 | 0.09 ↑ % | -6.44 ↓ % | -17.83 ↓ % | 512.07 Million Dollars | 48.21 Million Dollars | 0.0012686569 |
| 77 | Injective (INJ) | 5.117 | -0.01 ↓ % | -11.55 ↓ % | -24.12 ↓ % | 511.60 Million Dollars | 110.59 Million Dollars | 4.429 |
| 78 | Nexo (NEXO) | 0.7739 | 0.16 ↑ % | -0.43 ↓ % | -4.11 ↓ % | 500.03 Million Dollars | 10.87 Million Dollars | 0.6697 |
| 79 | Jupiter (JUP) | 0.1494853549 | -0.06 ↓ % | -3.75 ↓ % | -27.93 ↓ % | 496.34 Million Dollars | 22.97 Million Dollars | 0.1293741932 |
| 80 | Arbitrum (ARB) | 0.0790152215 | 0.14 ↑ % | -2.07 ↓ % | -18.78 ↓ % | 494.31 Million Dollars | 58.47 Million Dollars | 0.0683848297 |
| 81 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.04 Million Dollars | 30.99 Million Dollars | 0.8646 |
| 82 | 0.1955604054 | -0.46 ↓ % | -5.60 ↓ % | -27.31 ↓ % | 441.75 Million Dollars | 121.48 Million Dollars | 0.1692504907 | |
| 83 | Dash (DASH) | 34.57 | -0.05 ↓ % | -7.97 ↓ % | -13.35 ↓ % | 440.04 Million Dollars | 71.17 Million Dollars | 29.92 |
| 84 | EURC (EURC) | 1.1551 | -0.02 ↓ % | -0.05 ↓ % | -0.55 ↓ % | 435.78 Million Dollars | 44.33 Million Dollars | 0.9997 |
| 85 | PancakeSwap (CAKE) | 1.2943 | -0.61 ↓ % | -2.38 ↓ % | -3.77 ↓ % | 419.99 Million Dollars | 26.59 Million Dollars | 1.1202 |
| 86 | 0.1474002381 | -18.41 ↓ % | -18.51 ↓ % | -74.42 ↓ % | 417.46 Million Dollars | 118.22 Million Dollars | 0.1275695996 | |
| 87 | Pudgy Penguins (PENGU) | 0.0066155697 | 0.24 ↑ % | -1.96 ↓ % | -8.68 ↓ % | 415.86 Million Dollars | 78.45 Million Dollars | 0.0057255374 |
| 88 | VeChain (VET) | 0.0047226527 | 0.03 ↑ % | -3.45 ↓ % | -17.97 ↓ % | 406.08 Million Dollars | 13.95 Million Dollars | 0.0040872859 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6440 | 0.90 ↑ % | -1.29 ↓ % | -18.25 ↓ % | 390.31 Million Dollars | 168.86 Million Dollars | 1.4228 |
| 90 | Terra Classic (LUNC) | 0.0000682720 | -1.41 ↓ % | -3.60 ↓ % | -3.81 ↓ % | 376.67 Million Dollars | 26.63 Million Dollars | 0.0000590869 |
| 91 | Bonk (BONK) | 0.0000042804 | 0.21 ↑ % | -2.16 ↓ % | -18.25 ↓ % | 376.65 Million Dollars | 25.86 Million Dollars | 0.0000037045 |
| 92 | Lighter (LIT) | 1.4874 | -0.38 ↓ % | -6.69 ↓ % | -13.47 ↓ % | 371.86 Million Dollars | 66.89 Million Dollars | 1.2873 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5600 | 0.00 ↓ % | -3.11 ↓ % | -25.67 ↓ % | 367.96 Million Dollars | 67.85 Million Dollars | 0.4846690629 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 338.80 Million Dollars | 171.12 Million Dollars | 0.8632 |
| 95 | Sei (SEI) | 0.0471867243 | -0.11 ↓ % | -1.65 ↓ % | -26.60 ↓ % | 334.87 Million Dollars | 39.16 Million Dollars | 0.0408384112 |
| 96 | Sun [New] (SUN) | 0.0171867105 | -0.15 ↓ % | -0.44 ↓ % | -2.31 ↓ % | 330.52 Million Dollars | 49.77 Million Dollars | 0.0148744792 |
| 97 | Stacks (STX) | 0.1785975776 | 0.17 ↑ % | -1.45 ↓ % | -18.93 ↓ % | 324.08 Million Dollars | 7.80 Million Dollars | 0.1545697739 |
| 98 | Kite (KITE) | 0.1777059765 | -0.15 ↓ % | -5.32 ↓ % | -11.67 ↓ % | 319.87 Million Dollars | 30.49 Million Dollars | 0.1537981252 |
| 99 | Aerodrome Finance (AERO) | 0.3296213795 | 0.46 ↑ % | -2.55 ↓ % | -13.57 ↓ % | 312.33 Million Dollars | 11.52 Million Dollars | 0.2852754376 |
| 100 | Curve DAO Token (CRV) | 0.2057126330 | 0.67 ↑ % | 4.64 ↑ % | -1.73 ↓ % | 311.74 Million Dollars | 39.89 Million Dollars | 0.1780368782 |
