Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,616.18 | -0.16 ↓ % | -1.81 ↓ % | 2.67 ↑ % | 1,598.69 Billion Dollars | 32.25 Billion Dollars | 68,551.92 |
| 2 | Ethereum (ETH) | 2,454.40 | -0.21 ↓ % | -2.60 ↓ % | 0.85 ↑ % | 299.49 Billion Dollars | 16.11 Billion Dollars | 2,113.31 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.40 Billion Dollars | 74.83 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 747.56 | 1.68 ↑ % | 4.16 ↑ % | 8.64 ↑ % | 99.55 Billion Dollars | 1.82 Billion Dollars | 643.67 |
| 5 | XRP (XRP) | 1.4018 | -0.22 ↓ % | -3.29 ↓ % | 1.45 ↑ % | 87.96 Billion Dollars | 3.04 Billion Dollars | 1.2070 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.61 Billion Dollars | 14.28 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 102.27 | -0.24 ↓ % | -1.54 ↓ % | -1.03 ↓ % | 59.86 Billion Dollars | 2.95 Billion Dollars | 88.05 |
| 8 | TRON (TRX) | 0.3327790498 | 0.04 ↑ % | 1.45 ↑ % | -1.68 ↓ % | 31.59 Billion Dollars | 452.57 Million Dollars | 0.2865327452 |
| 9 | Hyperliquid (HYPE) | 84.56 | -0.09 ↓ % | -1.70 ↓ % | 4.28 ↑ % | 21.27 Billion Dollars | 1.13 Billion Dollars | 72.81 |
| 10 | Zcash (ZEC) | 1,005.53 | -0.45 ↓ % | 3.79 ↑ % | 27.23 ↑ % | 16.95 Billion Dollars | 1.54 Billion Dollars | 865.79 |
| 11 | Dogecoin (DOGE) | 0.0855852066 | -0.14 ↓ % | -1.83 ↓ % | 1.37 ↑ % | 14.68 Billion Dollars | 989.58 Million Dollars | 0.0736914304 |
| 12 | Monero (XMR) | 528.39 | -0.31 ↓ % | -2.80 ↓ % | 12.72 ↑ % | 9.93 Billion Dollars | 155.07 Million Dollars | 454.96 |
| 13 | Chainlink (LINK) | 11.74 | -0.13 ↓ % | -1.91 ↓ % | 3.78 ↑ % | 8.78 Billion Dollars | 376.06 Million Dollars | 10.11 |
| 14 | UNUS SED LEO (LEO) | 9.260 | 0.05 ↑ % | -0.53 ↓ % | -4.14 ↓ % | 8.52 Billion Dollars | 271.29 Thousand Dollar | 7.973 |
| 15 | Cardano (ADA) | 0.2129875267 | -0.42 ↓ % | -3.60 ↓ % | 6.77 ↑ % | 7.82 Billion Dollars | 589.92 Million Dollars | 0.1833886501 |
| 16 | Stellar (XLM) | 0.1820248694 | -0.62 ↓ % | -1.10 ↓ % | 2.75 ↑ % | 6.33 Billion Dollars | 136.25 Million Dollars | 0.1567288733 |
| 17 | Bitcoin Cash (BCH) | 251.03 | -0.80 ↓ % | -2.51 ↓ % | 2.90 ↑ % | 5.04 Billion Dollars | 162.62 Million Dollars | 216.14 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 23.83 Million Dollars | 0.8607 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.34 Billion Dollars | 67.64 Million Dollars | 0.8608 |
| 20 | Canton (CC) | 0.1080230416 | -0.36 ↓ % | -3.69 ↓ % | -4.40 ↓ % | 4.27 Billion Dollars | 14.99 Million Dollars | 0.0930110795 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.23 Billion Dollars | 1.22 Billion Dollars | 0.8607 |
| 22 | Litecoin (LTC) | 53.18 | -1.59 ↓ % | 3.99 ↑ % | 8.34 ↑ % | 4.13 Billion Dollars | 354.94 Million Dollars | 45.79 |
| 23 | Gram (GRAM) | 1.4234 | 0.21 ↑ % | 3.85 ↑ % | 5.26 ↑ % | 3.96 Billion Dollars | 81.77 Million Dollars | 1.2256 |
| 24 | Uniswap (UNI) | 6.219 | 0.41 ↑ % | -1.71 ↓ % | 42.49 ↑ % | 3.87 Billion Dollars | 523.61 Million Dollars | 5.354 |
| 25 | Hedera (HBAR) | 0.0794792949 | -0.66 ↓ % | 1.73 ↑ % | 6.35 ↑ % | 3.48 Billion Dollars | 54.21 Million Dollars | 0.0684340573 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 1.73 Billion Dollars | 0.8611 |
| 27 | Avalanche (AVAX) | 7.473 | -0.41 ↓ % | -0.37 ↓ % | 3.11 ↑ % | 3.23 Billion Dollars | 313.16 Million Dollars | 6.434 |
| 28 | Sui (SUI) | 0.7873 | -0.26 ↓ % | 2.04 ↑ % | 7.19 ↑ % | 3.23 Billion Dollars | 512.36 Million Dollars | 0.6779 |
| 29 | Shiba Inu (SHIB) | 0.0000053886 | -0.13 ↓ % | 1.14 ↑ % | 5.76 ↑ % | 3.18 Billion Dollars | 72.08 Million Dollars | 0.0000046397 |
| 30 | NEAR Protocol (NEAR) | 2.213 | -1.05 ↓ % | 12.88 ↑ % | 23.80 ↑ % | 2.89 Billion Dollars | 643.16 Million Dollars | 1.9052 |
| 31 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 72.54 Million Dollars | 0.8609 |
| 32 | Cronos (CRO) | 0.0562165326 | -0.18 ↓ % | -1.49 ↓ % | -1.40 ↓ % | 2.73 Billion Dollars | 5.05 Million Dollars | 0.0484041211 |
| 33 | Tether Gold (XAUt) | 4,426.52 | -0.01 ↓ % | -1.02 ↓ % | -0.64 ↓ % | 2.71 Billion Dollars | 259.02 Million Dollars | 3,811.36 |
| 34 | Bittensor (TAO) | 236.15 | 0.08 ↑ % | 3.25 ↑ % | 1.85 ↑ % | 2.67 Billion Dollars | 219.97 Million Dollars | 203.33 |
| 35 | MemeCore (M) | 1.1234 | -0.09 ↓ % | 8.55 ↑ % | 9.38 ↑ % | 2.55 Billion Dollars | 1.64 Million Dollars | 0.9673 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.41 Billion Dollars | 167.80 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 110.34 | 0.58 ↑ % | 1.94 ↑ % | -0.07 ↓ % | 2.32 Billion Dollars | 28.04 Million Dollars | 95.00 |
| 38 | Aster (ASTER) | 0.7461 | 1.94 ↑ % | 1.96 ↑ % | 6.69 ↑ % | 2.02 Billion Dollars | 193.23 Million Dollars | 0.6424 |
| 39 | Aave (AAVE) | 129.50 | -0.41 ↓ % | -3.81 ↓ % | 6.76 ↑ % | 2.00 Billion Dollars | 282.63 Million Dollars | 111.51 |
| 40 | PAX Gold (PAXG) | 4,433.01 | -0.05 ↓ % | -1.06 ↓ % | -0.57 ↓ % | 1.92 Billion Dollars | 191.75 Million Dollars | 3,816.96 |
| 41 | Mantle (MNT) | 0.5747 | 0.17 ↑ % | 1.69 ↑ % | 12.93 ↑ % | 1.90 Billion Dollars | 27.84 Million Dollars | 0.4948769734 |
| 42 | World Liberty Financial (WLFI) | 0.0565268111 | -0.40 ↓ % | -2.86 ↓ % | -1.71 ↓ % | 1.80 Billion Dollars | 44.99 Million Dollars | 0.0486712802 |
| 43 | Ondo (ONDO) | 0.3682502428 | -0.91 ↓ % | 1.15 ↑ % | 5.80 ↑ % | 1.79 Billion Dollars | 137.49 Million Dollars | 0.3170745066 |
| 44 | Pump.fun (PUMP) | 0.0041715760 | -0.16 ↓ % | -3.82 ↓ % | -9.05 ↓ % | 1.65 Billion Dollars | 165.66 Million Dollars | 0.0035918521 |
| 45 | Ethena (ENA) | 0.1632906919 | -1.35 ↓ % | -1.86 ↓ % | 4.60 ↑ % | 1.65 Billion Dollars | 623.61 Million Dollars | 0.1405981844 |
| 46 | Sky (SKY) | 0.0676448020 | 0.12 ↑ % | -1.40 ↓ % | 0.41 ↑ % | 1.58 Billion Dollars | 13.65 Million Dollars | 0.0582442039 |
| 47 | Polkadot (DOT) | 0.8989 | -0.90 ↓ % | 2.77 ↑ % | 7.19 ↑ % | 1.53 Billion Dollars | 143.33 Million Dollars | 0.7739 |
| 48 | USDD (USDD) | 1.0002 | -0.14 ↓ % | -0.18 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 1.57 Million Dollars | 0.8612 |
| 49 | Internet Computer (ICP) | 2.635 | -1.72 ↓ % | 3.58 ↑ % | 7.95 ↑ % | 1.47 Billion Dollars | 79.59 Million Dollars | 2.269 |
| 50 | Pepe (PEPE) | 0.0000035099 | -0.37 ↓ % | -3.89 ↓ % | -2.97 ↓ % | 1.45 Billion Dollars | 317.53 Million Dollars | 0.0000030222 |
| 51 | Worldcoin (WLD) | 0.3946086607 | 0.35 ↑ % | 1.24 ↑ % | 5.35 ↑ % | 1.43 Billion Dollars | 164.08 Million Dollars | 0.3397698951 |
| 52 | Bitget Token (BGB) | 1.9817 | 0.17 ↑ % | -0.03 ↓ % | 3.40 ↑ % | 1.38 Billion Dollars | 7.94 Million Dollars | 1.7063 |
| 53 | Morpho (MORPHO) | 2.515 | -0.17 ↓ % | 1.08 ↑ % | 4.55 ↑ % | 1.30 Billion Dollars | 29.78 Million Dollars | 2.166 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 188.84 Million Dollars | 0.8605 |
| 55 | Ethereum Classic (ETC) | 7.676 | -0.80 ↓ % | 0.94 ↑ % | 2.65 ↑ % | 1.21 Billion Dollars | 40.23 Million Dollars | 6.609 |
| 56 | Lighter (LIT) | 4.608 | -0.07 ↓ % | 2.37 ↑ % | 35.11 ↑ % | 1.15 Billion Dollars | 173.77 Million Dollars | 3.967 |
| 57 | Pi (PI) | 0.0945327253 | 0.14 ↑ % | -0.83 ↓ % | 2.96 ↑ % | 1.05 Billion Dollars | 4.85 Million Dollars | 0.0813955124 |
| 58 | POL (prev. MATIC) (POL) | 0.0947883622 | -0.49 ↓ % | -0.15 ↓ % | -10.02 ↓ % | 1.02 Billion Dollars | 61.15 Million Dollars | 0.0816156235 |
| 59 | KuCoin Token (KCS) | 7.078 | -0.04 ↓ % | -0.55 ↓ % | 2.53 ↑ % | 970.82 Million Dollars | 2.64 Million Dollars | 6.095 |
| 60 | GateToken (GT) | 8.639 | 1.12 ↑ % | 2.08 ↑ % | 10.22 ↑ % | 921.04 Million Dollars | 2.51 Million Dollars | 7.438 |
| 61 | JUST (JST) | 0.1091985248 | 0.43 ↑ % | 0.26 ↑ % | 10.30 ↑ % | 894.20 Million Dollars | 21.94 Million Dollars | 0.0940232058 |
| 62 | Arbitrum (ARB) | 0.1324381181 | -0.80 ↓ % | -3.81 ↓ % | 51.96 ↑ % | 884.43 Million Dollars | 270.03 Million Dollars | 0.1140331928 |
| 63 | Dash (DASH) | 67.53 | -2.21 ↓ % | 32.92 ↑ % | 75.96 ↑ % | 866.14 Million Dollars | 566.95 Million Dollars | 58.14 |
| 64 | Venice Token (VVV) | 17.67 | -0.53 ↓ % | 1.97 ↑ % | 10.42 ↑ % | 848.97 Million Dollars | 23.68 Million Dollars | 15.21 |
| 65 | Algorand (ALGO) | 0.0935229507 | -0.57 ↓ % | 1.23 ↑ % | 8.95 ↑ % | 845.34 Million Dollars | 24.55 Million Dollars | 0.0805260662 |
| 66 | Kaspa (KAS) | 0.0302409405 | -0.76 ↓ % | 2.26 ↑ % | 8.80 ↑ % | 837.15 Million Dollars | 13.19 Million Dollars | 0.0260383570 |
| 67 | Cosmos (ATOM) | 1.5525 | -0.15 ↓ % | 2.28 ↑ % | 4.24 ↑ % | 820.87 Million Dollars | 23.85 Million Dollars | 1.3368 |
| 68 | Quant (QNT) | 63.95 | -0.33 ↓ % | -2.32 ↓ % | 4.98 ↑ % | 772.07 Million Dollars | 5.94 Million Dollars | 55.06 |
| 69 | Render (RENDER) | 1.4712 | -1.45 ↓ % | 0.59 ↑ % | 4.39 ↑ % | 763.19 Million Dollars | 26.78 Million Dollars | 1.2667 |
| 70 | Stable (STABLE) | 0.0292446607 | -0.14 ↓ % | 0.39 ↑ % | 12.26 ↑ % | 761.54 Million Dollars | 10.55 Million Dollars | 0.0251805302 |
| 71 | Jupiter (JUP) | 0.2183349611 | -0.23 ↓ % | -1.67 ↓ % | 0.55 ↑ % | 724.94 Million Dollars | 39.16 Million Dollars | 0.1879929515 |
| 72 | PancakeSwap (CAKE) | 2.066 | 1.61 ↑ % | 4.26 ↑ % | 20.98 ↑ % | 662.69 Million Dollars | 70.91 Million Dollars | 1.7788 |
| 73 | Filecoin (FIL) | 0.7642 | -0.94 ↓ % | -0.75 ↓ % | 12.52 ↑ % | 631.90 Million Dollars | 77.62 Million Dollars | 0.6580 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.385 | -1.03 ↓ % | 0.50 ↑ % | -12.82 ↓ % | 624.66 Million Dollars | 497.70 Million Dollars | 2.054 |
| 75 | Pons (PONS) | 0.8474 | 12.17 ↑ % | 30.94 ↑ % | 369.52 ↑ % | 597.05 Million Dollars | 168.15 Million Dollars | 0.7297 |
| 76 | VeChain (VET) | 0.0069135741 | -0.56 ↓ % | 2.08 ↑ % | 3.17 ↑ % | 594.46 Million Dollars | 14.94 Million Dollars | 0.0059527947 |
| 77 | XDC Network (XDC) | 0.0277386511 | -0.64 ↓ % | -1.49 ↓ % | 0.71 ↑ % | 583.17 Million Dollars | 4.35 Million Dollars | 0.0238838107 |
| 78 | Flare (FLR) | 0.0067002609 | 0.18 ↑ % | -2.62 ↓ % | 6.61 ↑ % | 581.57 Million Dollars | 2.57 Million Dollars | 0.0057691256 |
| 79 | SPX6900 (SPX) | 0.5951 | -1.73 ↓ % | -5.28 ↓ % | 13.02 ↑ % | 554.06 Million Dollars | 26.30 Million Dollars | 0.5124 |
| 80 | Curve DAO Token (CRV) | 0.3562565235 | -0.56 ↓ % | -5.08 ↓ % | 17.06 ↑ % | 553.15 Million Dollars | 54.38 Million Dollars | 0.3067475545 |
| 81 | Nexo (NEXO) | 0.8388 | 0.33 ↑ % | -0.46 ↓ % | 2.09 ↑ % | 541.96 Million Dollars | 4.54 Million Dollars | 0.7222 |
| 82 | Pudgy Penguins (PENGU) | 0.0085749683 | -0.81 ↓ % | 0.00 ↑ % | -4.58 ↓ % | 539.03 Million Dollars | 198.61 Million Dollars | 0.0073833049 |
| 83 | ether.fi (ETHFI) | 0.5559 | -0.49 ↓ % | -2.34 ↓ % | 4.49 ↑ % | 536.68 Million Dollars | 30.28 Million Dollars | 0.4786873660 |
| 84 | 币安人生 (币安人生) | 0.5248 | 2.48 ↑ % | 7.52 ↑ % | 6.17 ↑ % | 524.82 Million Dollars | 6.54 Million Dollars | 0.4518819336 |
| 85 | Aptos (APT) | 0.5987 | -1.03 ↓ % | 0.94 ↑ % | 11.87 ↑ % | 514.00 Million Dollars | 57.01 Million Dollars | 0.5155 |
| 86 | Aerodrome Finance (AERO) | 0.5161 | -1.01 ↓ % | 1.01 ↑ % | 6.95 ↑ % | 509.33 Million Dollars | 37.68 Million Dollars | 0.4444128458 |
| 87 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 494.28 Million Dollars | 18.44 Million Dollars | 0.8606 |
| 88 | Injective (INJ) | 4.898 | -0.02 ↓ % | 1.87 ↑ % | -2.55 ↓ % | 489.63 Million Dollars | 54.84 Million Dollars | 4.217 |
| 89 | Stacks (STX) | 0.2610384568 | -1.09 ↓ % | -3.79 ↓ % | 4.63 ↑ % | 473.68 Million Dollars | 15.47 Million Dollars | 0.2247619424 |
| 90 | EURC (EURC) | 1.1614 | 0.06 ↑ % | -0.07 ↓ % | 0.26 ↑ % | 458.24 Million Dollars | 42.50 Million Dollars | 1.0000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.12 ↓ % | 0.28 ↑ % | 0.35 ↑ % | 450.05 Million Dollars | 53.25 Million Dollars | 0.5881 |
| 92 | Pyth Network (PYTH) | 0.0535059340 | -0.41 ↓ % | -3.39 ↓ % | 14.53 ↑ % | 421.36 Million Dollars | 14.91 Million Dollars | 0.0460702144 |
| 93 | LayerZero (ZRO) | 1.0512 | -0.63 ↓ % | -5.62 ↓ % | -0.95 ↓ % | 393.02 Million Dollars | 46.35 Million Dollars | 0.9051 |
| 94 | 0.1659121741 | 0.39 ↑ % | 5.70 ↑ % | 13.26 ↑ % | 383.53 Million Dollars | 134.33 Million Dollars | 0.1428553593 | |
| 95 | Midnight (NIGHT) | 0.0215352564 | -0.55 ↓ % | 2.06 ↑ % | 12.29 ↑ % | 357.64 Million Dollars | 13.71 Million Dollars | 0.0185425018 |
| 96 | Sei (SEI) | 0.0477145355 | -0.33 ↓ % | -1.19 ↓ % | 4.66 ↑ % | 355.95 Million Dollars | 34.54 Million Dollars | 0.0410836465 |
| 97 | Bitcoin SV (BSV) | 16.85 | -0.51 ↓ % | 1.62 ↑ % | 1.38 ↑ % | 338.24 Million Dollars | 9.11 Million Dollars | 14.50 |
| 98 | Falcon Finance (FF) | 0.1073429704 | -1.19 ↓ % | 7.49 ↑ % | 15.46 ↑ % | 337.06 Million Dollars | 31.63 Million Dollars | 0.0924255178 |
| 99 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.10 ↓ % | 0.03 ↑ % | 333.97 Million Dollars | 289.89 Million Dollars | 0.8599 |
| 100 | Celestia (TIA) | 0.3630411224 | -1.04 ↓ % | 1.02 ↑ % | 7.43 ↑ % | 333.97 Million Dollars | 21.90 Million Dollars | 0.3125892976 |
