Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,021.52 | -0.02 ↓ % | -1.19 ↓ % | 2.34 ↑ % | 1,304.36 Billion Dollars | 23.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,872.76 | -0.03 ↓ % | -2.84 ↓ % | 1.48 ↑ % | 226.01 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 184.00 Billion Dollars | 51.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.32 | -0.08 ↓ % | -0.58 ↓ % | -0.71 ↓ % | 75.55 Billion Dollars | 909.37 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.00 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1082 | 0.03 ↑ % | -2.63 ↓ % | 1.83 ↑ % | 69.22 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.66 | -0.30 ↓ % | -2.72 ↓ % | 0.73 ↑ % | 44.10 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284962478 | -0.01 ↓ % | -0.17 ↓ % | 1.88 ↑ % | 31.17 Billion Dollars | 418.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.95 | 0.70 ↑ % | -1.30 ↓ % | -3.82 ↓ % | 14.65 Billion Dollars | 331.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692176218 | -0.06 ↓ % | -4.86 ↓ % | -3.99 ↓ % | 10.74 Billion Dollars | 842.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.10 ↓ % | -0.58 ↓ % | -1.04 ↓ % | 8.93 Billion Dollars | 205.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.36 | -0.38 ↓ % | -1.96 ↓ % | -4.04 ↓ % | 8.50 Billion Dollars | 363.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.68 | -0.29 ↓ % | 0.33 ↑ % | 5.77 ↑ % | 6.64 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.432 | -0.09 ↓ % | -2.02 ↓ % | 1.77 ↑ % | 6.31 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823144918 | -0.04 ↓ % | -2.06 ↓ % | -0.49 ↓ % | 6.23 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669842705 | -0.12 ↓ % | -4.31 ↓ % | 4.38 ↑ % | 6.09 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1211065072 | 0.00 ↑ % | -0.68 ↓ % | -8.46 ↓ % | 4.74 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.90 | -0.24 ↓ % | -4.34 ↓ % | -5.71 ↓ % | 4.21 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.15 Billion Dollars | 832.88 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4412 | -0.83 ↓ % | -3.31 ↓ % | -4.04 ↓ % | 3.94 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.94 | -0.45 ↓ % | -0.64 ↓ % | 4.30 ↑ % | 3.63 Billion Dollars | 246.01 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 265.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0710509411 | 0.38 ↑ % | -2.89 ↓ % | 6.81 ↑ % | 3.11 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7429 | 0.00 ↑ % | -2.31 ↓ % | 0.50 ↑ % | 3.01 Billion Dollars | 197.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0572137872 | 0.04 ↑ % | -0.48 ↓ % | -4.08 ↓ % | 2.70 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.234 | -0.66 ↓ % | -5.64 ↓ % | -3.63 ↓ % | 2.69 Billion Dollars | 244.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,041.09 | -0.02 ↓ % | -1.67 ↓ % | 1.47 ↑ % | 2.48 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8907 | -0.30 ↓ % | 1.20 ↑ % | -3.94 ↓ % | 2.46 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041288 | 0.23 ↑ % | -2.91 ↓ % | 0.09 ↑ % | 2.43 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.774 | 0.20 ↑ % | -0.24 ↓ % | 7.13 ↑ % | 2.36 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.45 | 0.09 ↑ % | -1.73 ↓ % | 1.13 ↑ % | 2.15 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3994382331 | 0.19 ↑ % | -0.93 ↓ % | 9.36 ↑ % | 1.94 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571984528 | -0.86 ↓ % | 8.01 ↑ % | -0.73 ↓ % | 1.82 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,038.47 | 0.00 ↓ % | -1.68 ↓ % | 1.50 ↑ % | 1.80 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.05 | 0.16 ↑ % | -0.22 ↓ % | 1.80 ↑ % | 1.72 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6227 | 0.33 ↑ % | 0.23 ↑ % | 0.60 ↑ % | 1.68 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1405 | 0.44 ↑ % | 0.94 ↑ % | -6.80 ↓ % | 1.51 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.37 | 0.05 ↑ % | -2.82 ↓ % | 5.33 ↑ % | 1.47 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8143 | -0.21 ↓ % | -1.99 ↓ % | -5.60 ↓ % | 1.38 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3824093310 | 0.46 ↑ % | 0.12 ↑ % | -0.40 ↓ % | 1.36 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4080269032 | -0.02 ↓ % | -2.79 ↓ % | -7.38 ↓ % | 1.35 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0563829499 | -6.99 ↓ % | -10.79 ↓ % | -6.89 ↓ % | 1.32 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.16 ↓ % | -2.82 ↓ % | 1.17 ↑ % | 1.19 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6618 | -0.22 ↓ % | -1.88 ↓ % | 1.79 ↑ % | 1.16 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027773 | -0.07 ↓ % | -3.03 ↓ % | 2.03 ↑ % | 1.15 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.793 | -0.63 ↓ % | -1.98 ↓ % | -1.75 ↓ % | 1.07 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9654 | 0.49 ↑ % | 2.28 ↑ % | -3.74 ↓ % | 1.01 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.055 | 0.78 ↑ % | 17.59 ↑ % | 18.70 ↑ % | 944.91 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378608877 | -0.35 ↓ % | 0.71 ↑ % | -3.05 ↓ % | 937.34 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0837368956 | 0.12 ↑ % | -9.95 ↓ % | 10.57 ↑ % | 916.23 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.574 | 0.11 ↑ % | -1.50 ↓ % | -1.80 ↓ % | 901.71 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0890142148 | 0.22 ↑ % | -1.25 ↓ % | 10.52 ↑ % | 851.06 Million Dollars | 139.85 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1014945241 | 0.63 ↑ % | -0.82 ↓ % | 4.83 ↑ % | 831.11 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765866052 | 0.07 ↑ % | -3.13 ↓ % | -6.33 ↓ % | 818.25 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281127233 | 0.37 ↑ % | 0.18 ↑ % | -0.18 ↓ % | 775.76 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.72 | -0.02 ↓ % | 0.48 ↑ % | 0.33 ↑ % | 769.30 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4733 | -0.01 ↓ % | -2.18 ↓ % | -0.14 ↓ % | 764.29 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0827186450 | -0.10 ↓ % | -1.98 ↓ % | 0.98 ↑ % | 741.91 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4249 | 0.22 ↑ % | -2.61 ↓ % | -5.43 ↓ % | 741.93 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018249902 | -0.66 ↓ % | -3.46 ↓ % | 11.94 ↑ % | 727.97 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.638 | 0.18 ↑ % | -0.82 ↓ % | 0.44 ↑ % | 707.40 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6735 | 0.18 ↑ % | 9.25 ↑ % | -6.38 ↓ % | 673.46 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1883701151 | 0.74 ↑ % | -0.47 ↓ % | -2.47 ↓ % | 625.45 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280494886 | -0.01 ↓ % | -1.02 ↓ % | 1.93 ↑ % | 589.46 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7273 | -0.07 ↓ % | -3.65 ↓ % | -5.34 ↓ % | 586.16 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0858583898 | -0.33 ↓ % | -4.94 ↓ % | -2.39 ↓ % | 567.87 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064877906 | 0.17 ↑ % | -2.08 ↓ % | -1.34 ↓ % | 563.77 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.70 | -0.06 ↓ % | -5.52 ↓ % | 9.60 ↑ % | 554.81 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.153 | -0.16 ↓ % | -6.89 ↓ % | -2.51 ↓ % | 538.16 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.308 | 0.15 ↑ % | 3.76 ↑ % | 9.43 ↑ % | 530.69 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6189 | -0.46 ↓ % | -0.94 ↓ % | 2.41 ↑ % | 522.98 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 492.56 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7357 | 0.01 ↑ % | -2.57 ↓ % | -1.34 ↓ % | 475.36 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3886 | 0.09 ↑ % | -0.40 ↓ % | -0.08 ↓ % | 447.91 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4531076318 | 0.10 ↑ % | -2.53 ↓ % | 8.01 ↑ % | 441.09 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1380 | 0.02 ↑ % | -0.31 ↓ % | -0.53 ↓ % | 434.99 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4386677785 | 2.94 ↑ % | 2.27 ↑ % | -6.38 ↓ % | 427.33 Million Dollars | 262.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.86 | -0.11 ↓ % | -1.53 ↓ % | -0.84 ↓ % | 420.00 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047627213 | 0.46 ↑ % | -2.26 ↓ % | 1.24 ↑ % | 409.52 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6027 | -0.42 ↓ % | -3.23 ↓ % | -2.66 ↓ % | 396.27 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060866837 | -0.08 ↓ % | -3.18 ↓ % | 0.16 ↑ % | 382.61 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5978 | 0.13 ↑ % | 0.06 ↑ % | 3.17 ↑ % | 379.33 Million Dollars | 234.97 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0463885409 | 0.51 ↑ % | -4.15 ↓ % | -8.68 ↓ % | 365.31 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183954660 | 0.18 ↑ % | -0.51 ↓ % | 1.86 ↑ % | 353.77 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210087231 | -0.85 ↓ % | -1.31 ↓ % | -29.43 ↓ % | 348.90 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 346.17 Million Dollars | 167.86 Million Dollars | 0.0000000000 |
| 93 | 0.1523976208 | 0.36 ↑ % | -1.80 ↓ % | -3.38 ↓ % | 341.44 Million Dollars | 98.69 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456218555 | 0.23 ↑ % | -1.44 ↓ % | -3.37 ↓ % | 334.81 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3914364752 | 0.36 ↑ % | -2.43 ↓ % | 6.61 ↑ % | 327.38 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3491088909 | 0.34 ↑ % | -3.34 ↓ % | -9.71 ↓ % | 321.16 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2081527519 | 0.31 ↑ % | -1.58 ↓ % | -2.13 ↓ % | 318.89 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6251 | -0.43 ↓ % | 3.04 ↑ % | 11.43 ↑ % | 313.80 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3347503531 | -0.96 ↓ % | -6.47 ↓ % | -4.03 ↓ % | 311.65 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000541542 | 0.56 ↑ % | -4.11 ↓ % | -7.26 ↓ % | 299.13 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
