Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,181.39 | -0.20 ↓ % | 0.48 ↑ % | 7.77 ↑ % | 1,691.14 Billion Dollars | 36.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,703.24 | -0.23 ↓ % | 1.58 ↑ % | 7.95 ↑ % | 330.01 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.73 Billion Dollars | 85.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.14 | -0.36 ↓ % | 0.06 ↑ % | 3.37 ↑ % | 103.22 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5895 | -1.04 ↓ % | 6.35 ↑ % | 20.08 ↑ % | 99.95 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.34 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.87 | -0.11 ↓ % | 4.65 ↑ % | 13.31 ↑ % | 70.44 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370336659 | -0.04 ↓ % | -0.83 ↓ % | -0.27 ↓ % | 32.01 Billion Dollars | 449.38 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,607.75 | 1.65 ↑ % | 6.78 ↑ % | 9.53 ↑ % | 27.15 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.89 | 0.13 ↑ % | 0.95 ↑ % | 1.90 ↑ % | 23.34 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0976670436 | -0.10 ↓ % | 4.25 ↑ % | 14.50 ↑ % | 15.24 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.03 | 0.63 ↑ % | 13.24 ↑ % | 18.81 ↑ % | 10.49 Billion Dollars | 955.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 555.80 | -1.39 ↓ % | 1.67 ↑ % | 4.59 ↑ % | 10.45 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2558771401 | 0.57 ↑ % | 6.82 ↑ % | 18.68 ↑ % | 9.41 Billion Dollars | 744.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.00 ↑ % | -0.71 ↓ % | -0.57 ↓ % | 8.13 Billion Dollars | 410.04 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217004046 | -0.63 ↓ % | 9.46 ↑ % | 18.88 ↑ % | 7.75 Billion Dollars | 531.14 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.56 | 0.54 ↑ % | -0.06 ↓ % | 34.47 ↑ % | 6.74 Billion Dollars | 419.76 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.094 | 1.79 ↑ % | 13.73 ↑ % | 39.50 ↑ % | 6.66 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.719 | -0.57 ↓ % | 6.70 ↑ % | 10.60 ↑ % | 6.03 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.02 | -0.13 ↓ % | 1.37 ↑ % | 27.05 ↑ % | 5.44 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1219492133 | -1.07 ↓ % | 12.34 ↑ % | 12.34 ↑ % | 4.84 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.49 | -0.99 ↓ % | 3.16 ↑ % | 30.31 ↑ % | 4.65 Billion Dollars | 676.44 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1298 | -0.35 ↓ % | 15.87 ↑ % | 41.33 ↑ % | 4.63 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0948402053 | -0.38 ↓ % | 3.22 ↑ % | 22.90 ↑ % | 4.16 Billion Dollars | 133.45 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4239 | -0.16 ↓ % | 1.44 ↑ % | 4.27 ↑ % | 4.01 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.09 | -1.71 ↓ % | 6.40 ↑ % | 22.82 ↑ % | 3.50 Billion Dollars | 404.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058636 | -0.11 ↓ % | 3.18 ↑ % | 9.15 ↑ % | 3.46 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658005741 | 1.05 ↑ % | 7.81 ↑ % | 11.16 ↑ % | 3.27 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.26 Billion Dollars | 746.39 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1949 | 0.12 ↑ % | -2.13 ↓ % | -6.90 ↓ % | 2.72 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5501 | 1.31 ↑ % | 15.44 ↑ % | 39.34 ↑ % | 2.68 Billion Dollars | 974.33 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,280.30 | -0.48 ↓ % | 0.11 ↑ % | -1.86 ↓ % | 2.67 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.39 | -0.05 ↓ % | 1.46 ↑ % | 5.66 ↑ % | 2.53 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2444782363 | 3.63 ↑ % | 14.47 ↑ % | 50.28 ↑ % | 2.47 Billion Dollars | 880.91 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 369.22 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 149.40 | 1.10 ↑ % | 6.45 ↑ % | 8.06 ↑ % | 2.31 Billion Dollars | 349.19 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6739 | -0.39 ↓ % | -1.35 ↓ % | 14.29 ↑ % | 2.23 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1865 | 0.32 ↑ % | 4.59 ↑ % | 2.74 ↑ % | 2.02 Billion Dollars | 201.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7333 | 0.19 ↑ % | 4.53 ↑ % | -2.31 ↓ % | 1.98 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041500287 | -0.24 ↓ % | 7.80 ↑ % | -1.72 ↓ % | 1.94 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,276.10 | -0.54 ↓ % | 0.08 ↑ % | -1.89 ↓ % | 1.86 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044800 | -0.70 ↓ % | 2.86 ↑ % | 21.02 ↑ % | 1.85 Billion Dollars | 411.77 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0573328142 | 0.41 ↑ % | 4.64 ↑ % | -0.91 ↓ % | 1.82 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.187 | 0.25 ↑ % | 4.74 ↑ % | 13.31 ↑ % | 1.77 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0744739154 | 0.23 ↑ % | 4.29 ↑ % | 14.52 ↑ % | 1.74 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4524088176 | -0.79 ↓ % | 7.98 ↑ % | 3.50 ↑ % | 1.65 Billion Dollars | 377.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | -0.17 ↓ % | -0.31 ↓ % | -0.30 ↓ % | 1.55 Billion Dollars | 507.79 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2237219764 | 0.34 ↑ % | 3.24 ↑ % | 5.63 ↑ % | 1.52 Billion Dollars | 394.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.539 | 0.12 ↑ % | 0.09 ↑ % | 19.95 ↑ % | 1.51 Billion Dollars | 172.87 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 31.07 | -0.72 ↓ % | 5.44 ↑ % | 18.81 ↑ % | 1.50 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.806 | -0.29 ↓ % | -2.11 ↓ % | 15.43 ↑ % | 1.49 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9909 | -0.44 ↓ % | -2.39 ↓ % | 1.03 ↑ % | 1.39 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.887 | 0.20 ↑ % | -5.65 ↓ % | 0.03 ↑ % | 1.22 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1127190757 | 0.90 ↑ % | 9.33 ↑ % | 12.66 ↑ % | 1.20 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0420206924 | 1.04 ↑ % | 7.73 ↑ % | 17.76 ↑ % | 1.16 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.81 | -0.18 ↓ % | 2.89 ↑ % | 10.15 ↑ % | 1.15 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 95.24 | -1.77 ↓ % | 25.38 ↑ % | 50.30 ↑ % | 1.15 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3229073060 | -0.03 ↓ % | 10.17 ↑ % | 24.16 ↑ % | 1.07 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1166290953 | 0.15 ↑ % | 8.00 ↑ % | 20.56 ↑ % | 1.06 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.384 | 0.19 ↑ % | 2.18 ↑ % | 2.98 ↑ % | 1.01 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0900492601 | 0.29 ↑ % | 3.92 ↑ % | 7.43 ↑ % | 1.01 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9341 | -0.79 ↓ % | 5.70 ↑ % | 26.09 ↑ % | 1.00 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1181860448 | 0.07 ↑ % | 5.70 ↑ % | -0.60 ↓ % | 967.80 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8092 | 0.06 ↑ % | 4.87 ↑ % | 8.51 ↑ % | 962.88 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.767 | -1.23 ↓ % | 3.66 ↑ % | 11.41 ↑ % | 882.74 Million Dollars | 116.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0225 | 0.26 ↑ % | 5.11 ↑ % | 17.51 ↑ % | 849.78 Million Dollars | 179.32 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.245 | -0.24 ↓ % | 1.79 ↑ % | 25.65 ↑ % | 824.24 Million Dollars | 190.17 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.80 | 1.27 ↑ % | 3.22 ↑ % | 8.60 ↑ % | 819.45 Million Dollars | 164.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094169604 | -0.33 ↓ % | 2.50 ↑ % | 24.38 ↑ % | 809.72 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7872 | 1.20 ↑ % | 14.42 ↑ % | 26.22 ↑ % | 784.55 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8427 | -0.23 ↓ % | 7.76 ↑ % | 22.68 ↑ % | 733.83 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263089720 | 0.23 ↑ % | -0.79 ↓ % | 5.13 ↑ % | 700.82 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7081 | -0.35 ↓ % | 6.93 ↑ % | -0.47 ↓ % | 683.55 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305892424 | -0.29 ↓ % | 4.79 ↑ % | 11.17 ↑ % | 657.00 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073095796 | 0.08 ↑ % | 3.17 ↑ % | 13.16 ↑ % | 635.27 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099213743 | -0.19 ↓ % | -0.76 ↓ % | 30.58 ↑ % | 623.66 Million Dollars | 270.16 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3263934936 | -0.64 ↓ % | 5.49 ↑ % | 19.78 ↑ % | 592.28 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.100 | 0.50 ↑ % | 4.44 ↑ % | 1.65 ↑ % | 591.85 Million Dollars | 402.40 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5518 | 3.29 ↑ % | 4.98 ↑ % | 40.09 ↑ % | 585.07 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8761 | 0.22 ↑ % | 0.95 ↑ % | 6.20 ↑ % | 566.09 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0718568326 | 0.93 ↑ % | 10.52 ↑ % | 22.18 ↑ % | 565.87 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.089 | -1.44 ↓ % | 2.31 ↑ % | 23.70 ↑ % | 563.39 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 88 | 0.2395183772 | -0.43 ↓ % | 16.25 ↑ % | 29.48 ↑ % | 553.65 Million Dollars | 306.78 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3456856745 | -0.75 ↓ % | 2.85 ↑ % | 3.01 ↑ % | 541.77 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0686266434 | 1.29 ↑ % | 15.75 ↑ % | 45.20 ↑ % | 520.18 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7863 | 0.15 ↑ % | 10.00 ↑ % | 21.74 ↑ % | 518.15 Million Dollars | 150.32 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5029 | 0.02 ↑ % | 0.08 ↑ % | -0.67 ↓ % | 502.93 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.28 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6053 | 0.15 ↑ % | -0.65 ↓ % | 27.33 ↑ % | 474.14 Million Dollars | 125.62 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1401 | -0.02 ↓ % | 0.30 ↑ % | -0.52 ↓ % | 461.45 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4992265788 | 0.25 ↑ % | 6.25 ↑ % | 23.71 ↑ % | 459.26 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.639 | 1.63 ↑ % | 6.80 ↑ % | -1.38 ↓ % | 458.15 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6471 | 0.74 ↑ % | 3.91 ↑ % | -10.03 ↓ % | 442.55 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.46 | -0.25 ↓ % | -0.75 ↓ % | 26.96 ↑ % | 431.12 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1372683852 | 1.57 ↑ % | 4.24 ↑ % | 9.70 ↑ % | 431.02 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
