Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,400.14 | -0.35 ↓ % | -2.25 ↓ % | -4.16 ↓ % | 1,536.05 Billion Dollars | 24.89 Billion Dollars | 68,248.09 |
| 2 | Ethereum (ETH) | 2,242.23 | -0.34 ↓ % | -1.81 ↓ % | -2.77 ↓ % | 273.97 Billion Dollars | 9.67 Billion Dollars | 2,002.98 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 178.80 Billion Dollars | 53.60 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 693.25 | -0.33 ↓ % | -2.14 ↓ % | -5.88 ↓ % | 91.17 Billion Dollars | 1.30 Billion Dollars | 619.28 |
| 5 | XRP (XRP) | 1.2471 | -0.25 ↓ % | -0.36 ↓ % | -3.92 ↓ % | 79.00 Billion Dollars | 1.47 Billion Dollars | 1.1140 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.08 Billion Dollars | 11.66 Billion Dollars | 0.8929 |
| 7 | Solana (SOL) | 91.36 | -0.68 ↓ % | -3.33 ↓ % | -8.45 ↓ % | 53.92 Billion Dollars | 2.66 Billion Dollars | 81.61 |
| 8 | TRON (TRX) | 0.3204487532 | -0.02 ↓ % | 2.06 ↑ % | -2.43 ↓ % | 30.45 Billion Dollars | 573.36 Million Dollars | 0.2862562303 |
| 9 | Hyperliquid (HYPE) | 83.44 | -0.15 ↓ % | -4.54 ↓ % | 7.71 ↑ % | 21.14 Billion Dollars | 1.20 Billion Dollars | 74.54 |
| 10 | Zcash (ZEC) | 1,131.04 | -0.21 ↓ % | -11.07 ↓ % | -6.97 ↓ % | 19.17 Billion Dollars | 962.01 Million Dollars | 1,010.35 |
| 11 | Dogecoin (DOGE) | 0.0735882567 | -0.65 ↓ % | -2.66 ↓ % | -4.88 ↓ % | 11.52 Billion Dollars | 480.90 Million Dollars | 0.0657362425 |
| 12 | Monero (XMR) | 605.85 | 0.30 ↑ % | -0.19 ↓ % | 1.52 ↑ % | 11.41 Billion Dollars | 140.20 Million Dollars | 541.20 |
| 13 | UNUS SED LEO (LEO) | 9.325 | -0.17 ↓ % | -0.70 ↓ % | 3.21 ↑ % | 8.58 Billion Dollars | 224.51 Thousand Dollar | 8.330 |
| 14 | Chainlink (LINK) | 11.02 | -0.79 ↓ % | -2.67 ↓ % | -2.84 ↓ % | 8.24 Billion Dollars | 295.99 Million Dollars | 9.843 |
| 15 | Cardano (ADA) | 0.1870494630 | -0.60 ↓ % | -2.35 ↓ % | -8.14 ↓ % | 6.89 Billion Dollars | 201.06 Million Dollars | 0.1670909112 |
| 16 | Stellar (XLM) | 0.1609532472 | -0.32 ↓ % | -3.96 ↓ % | -3.96 ↓ % | 5.68 Billion Dollars | 105.75 Million Dollars | 0.1437792138 |
| 17 | Bitcoin Cash (BCH) | 274.21 | -0.29 ↓ % | -2.74 ↓ % | -2.37 ↓ % | 5.51 Billion Dollars | 149.02 Million Dollars | 244.95 |
| 18 | NEAR Protocol (NEAR) | 3.775 | -0.91 ↓ % | -10.09 ↓ % | -14.51 ↓ % | 4.95 Billion Dollars | 786.20 Million Dollars | 3.372 |
| 19 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.59 Billion Dollars | 98.95 Million Dollars | 0.8917 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.53 Billion Dollars | 12.53 Million Dollars | 0.8932 |
| 21 | Uniswap (UNI) | 6.968 | -0.07 ↓ % | -3.27 ↓ % | -0.93 ↓ % | 4.35 Billion Dollars | 524.77 Million Dollars | 6.225 |
| 22 | Litecoin (LTC) | 53.66 | -0.36 ↓ % | -2.99 ↓ % | -4.79 ↓ % | 4.17 Billion Dollars | 151.94 Million Dollars | 47.93 |
| 23 | World Liberty Financial USD (USD1) | 0.9973 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.84 Billion Dollars | 695.95 Million Dollars | 0.8909 |
| 24 | Canton (CC) | 0.0931833139 | -0.70 ↓ % | -2.50 ↓ % | -4.63 ↓ % | 3.73 Billion Dollars | 14.24 Million Dollars | 0.0832404680 |
| 25 | Avalanche (AVAX) | 8.291 | -0.70 ↓ % | -3.67 ↓ % | -5.13 ↓ % | 3.68 Billion Dollars | 307.60 Million Dollars | 7.406 |
| 26 | Sui (SUI) | 0.8630 | -0.44 ↓ % | -3.32 ↓ % | -4.82 ↓ % | 3.57 Billion Dollars | 288.43 Million Dollars | 0.7709 |
| 27 | Gram (GRAM) | 1.1668 | -0.58 ↓ % | -3.33 ↓ % | -3.26 ↓ % | 3.33 Billion Dollars | 40.11 Million Dollars | 1.0423 |
| 28 | Hedera (HBAR) | 0.0690997598 | -0.57 ↓ % | -2.64 ↓ % | -9.47 ↓ % | 3.06 Billion Dollars | 39.22 Million Dollars | 0.0617266773 |
| 29 | Tether Gold (XAUt) | 3,906.76 | -0.13 ↓ % | 0.07 ↑ % | -2.36 ↓ % | 2.93 Billion Dollars | 232.12 Million Dollars | 3,489.90 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.88 Billion Dollars | 401.87 Million Dollars | 0.8934 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 89.53 Million Dollars | 0.8928 |
| 32 | Shiba Inu (SHIB) | 0.0000045319 | -0.43 ↓ % | -2.77 ↓ % | -6.20 ↓ % | 2.67 Billion Dollars | 40.84 Million Dollars | 0.0000040484 |
| 33 | Bittensor (TAO) | 221.49 | -0.50 ↓ % | -3.83 ↓ % | -10.77 ↓ % | 2.59 Billion Dollars | 102.59 Million Dollars | 197.85 |
| 34 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.57 Billion Dollars | 145.05 Million Dollars | 0.8931 |
| 35 | Cronos (CRO) | 0.0498472198 | -0.16 ↓ % | -2.22 ↓ % | -5.78 ↓ % | 2.53 Billion Dollars | 3.76 Million Dollars | 0.0445284218 |
| 36 | Quant (QNT) | 193.34 | -0.39 ↓ % | -2.55 ↓ % | -2.84 ↓ % | 2.33 Billion Dollars | 60.40 Million Dollars | 172.71 |
| 37 | Ethena (ENA) | 0.1693370097 | -0.69 ↓ % | -5.85 ↓ % | -18.44 ↓ % | 2.27 Billion Dollars | 314.58 Million Dollars | 0.1512684121 |
| 38 | OKB (OKB) | 107.89 | -0.58 ↓ % | -4.45 ↓ % | -0.47 ↓ % | 2.27 Billion Dollars | 21.77 Million Dollars | 96.38 |
| 39 | Pepe (PEPE) | 0.0000046772 | -1.00 ↓ % | -3.20 ↓ % | 8.49 ↑ % | 1.94 Billion Dollars | 420.33 Million Dollars | 0.0000041782 |
| 40 | Aave (AAVE) | 124.98 | -0.50 ↓ % | -6.30 ↓ % | -4.92 ↓ % | 1.93 Billion Dollars | 248.27 Million Dollars | 111.64 |
| 41 | MemeCore (M) | 0.8292 | -0.05 ↓ % | -2.69 ↓ % | -14.88 ↓ % | 1.90 Billion Dollars | 2.24 Million Dollars | 0.7408 |
| 42 | Aster (ASTER) | 0.6938 | -0.25 ↓ % | -0.67 ↓ % | -1.44 ↓ % | 1.88 Billion Dollars | 59.17 Million Dollars | 0.6197 |
| 43 | Ondo (ONDO) | 0.3815411246 | -0.27 ↓ % | -4.14 ↓ % | -6.09 ↓ % | 1.86 Billion Dollars | 83.13 Million Dollars | 0.3408299235 |
| 44 | Pump.fun (PUMP) | 0.0039157505 | -0.33 ↓ % | -4.83 ↓ % | -5.54 ↓ % | 1.80 Billion Dollars | 94.14 Million Dollars | 0.0034979321 |
| 45 | PAX Gold (PAXG) | 3,920.08 | -0.17 ↓ % | 0.00 ↓ % | -2.28 ↓ % | 1.75 Billion Dollars | 97.67 Million Dollars | 3,501.80 |
| 46 | World Liberty Financial (WLFI) | 0.0508499522 | 0.49 ↑ % | 1.98 ↑ % | -3.24 ↓ % | 1.62 Billion Dollars | 26.26 Million Dollars | 0.0454241606 |
| 47 | United Stables (U) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.61 Billion Dollars | 214.04 Million Dollars | 0.8916 |
| 48 | Polkadot (DOT) | 0.9312 | -0.70 ↓ % | -2.21 ↓ % | -5.64 ↓ % | 1.59 Billion Dollars | 76.35 Million Dollars | 0.8318 |
| 49 | Mantle (MNT) | 0.4689855772 | -0.27 ↓ % | -0.96 ↓ % | -8.03 ↓ % | 1.55 Billion Dollars | 28.71 Million Dollars | 0.4189438782 |
| 50 | USDD (USDD) | 0.9976 | -0.02 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 3.83 Million Dollars | 0.8911 |
| 51 | Sky (SKY) | 0.0639943429 | -0.33 ↓ % | -4.57 ↓ % | -0.84 ↓ % | 1.50 Billion Dollars | 11.65 Million Dollars | 0.0571660185 |
| 52 | Worldcoin (WLD) | 0.3680105317 | -0.40 ↓ % | -4.55 ↓ % | -15.57 ↓ % | 1.38 Billion Dollars | 208.67 Million Dollars | 0.3287430720 |
| 53 | Internet Computer (ICP) | 2.433 | -0.29 ↓ % | -3.78 ↓ % | -5.80 ↓ % | 1.36 Billion Dollars | 31.82 Million Dollars | 2.173 |
| 54 | Bitget Token (BGB) | 1.7433 | -0.28 ↓ % | -2.40 ↓ % | -7.47 ↓ % | 1.22 Billion Dollars | 8.81 Million Dollars | 1.5573 |
| 55 | JUST (JST) | 0.1414583155 | 0.14 ↑ % | 2.06 ↑ % | 2.17 ↑ % | 1.13 Billion Dollars | 32.58 Million Dollars | 0.1263644303 |
| 56 | Morpho (MORPHO) | 2.109 | -0.97 ↓ % | -4.84 ↓ % | -2.88 ↓ % | 1.13 Billion Dollars | 16.68 Million Dollars | 1.8841 |
| 57 | Ethereum Classic (ETC) | 6.901 | -0.30 ↓ % | -2.41 ↓ % | -8.21 ↓ % | 1.10 Billion Dollars | 28.28 Million Dollars | 6.165 |
| 58 | Arbitrum (ARB) | 0.1524003829 | 0.14 ↑ % | -5.50 ↓ % | -8.71 ↓ % | 1.05 Billion Dollars | 96.57 Million Dollars | 0.1361389573 |
| 59 | Venice Token (VVV) | 21.39 | -1.09 ↓ % | -5.86 ↓ % | -13.06 ↓ % | 1.05 Billion Dollars | 23.29 Million Dollars | 19.11 |
| 60 | GateToken (GT) | 9.539 | -0.66 ↓ % | -0.54 ↓ % | -1.71 ↓ % | 998.69 Million Dollars | 13.10 Million Dollars | 8.521 |
| 61 | KuCoin Token (KCS) | 7.083 | 0.07 ↑ % | -0.55 ↓ % | -3.76 ↓ % | 989.23 Million Dollars | 4.77 Million Dollars | 6.328 |
| 62 | POL (prev. MATIC) (POL) | 0.0875344049 | -0.12 ↓ % | -2.69 ↓ % | -2.41 ↓ % | 931.65 Million Dollars | 65.98 Million Dollars | 0.0781943088 |
| 63 | Kaspa (KAS) | 0.0311500797 | -0.58 ↓ % | -4.99 ↓ % | -10.84 ↓ % | 865.68 Million Dollars | 9.67 Million Dollars | 0.0278263039 |
| 64 | Pi (PI) | 0.0759443309 | -0.47 ↓ % | -2.30 ↓ % | 0.01 ↑ % | 861.12 Million Dollars | 2.63 Million Dollars | 0.0678409189 |
| 65 | Algorand (ALGO) | 0.0908363589 | -0.27 ↓ % | -2.59 ↓ % | -11.98 ↓ % | 824.49 Million Dollars | 51.09 Million Dollars | 0.0811439377 |
| 66 | Jupiter (JUP) | 0.2411146136 | -0.49 ↓ % | -5.14 ↓ % | -12.02 ↓ % | 800.35 Million Dollars | 27.49 Million Dollars | 0.2153872021 |
| 67 | Lighter (LIT) | 3.098 | -0.36 ↓ % | -2.28 ↓ % | 2.76 ↑ % | 774.38 Million Dollars | 56.84 Million Dollars | 2.767 |
| 68 | Render (RENDER) | 1.4862 | -0.38 ↓ % | -4.48 ↓ % | -11.23 ↓ % | 771.03 Million Dollars | 18.49 Million Dollars | 1.3277 |
| 69 | Cosmos (ATOM) | 1.4199 | -0.91 ↓ % | -2.75 ↓ % | -12.76 ↓ % | 766.03 Million Dollars | 36.84 Million Dollars | 1.2684 |
| 70 | Aerodrome Finance (AERO) | 0.5971 | -0.09 ↓ % | -3.64 ↓ % | -10.33 ↓ % | 761.45 Million Dollars | 39.48 Million Dollars | 0.5334 |
| 71 | Filecoin (FIL) | 0.8648 | -0.27 ↓ % | 0.06 ↑ % | -3.19 ↓ % | 725.78 Million Dollars | 57.73 Million Dollars | 0.7725 |
| 72 | Injective (INJ) | 7.005 | 0.12 ↑ % | -2.50 ↓ % | -9.41 ↓ % | 700.28 Million Dollars | 78.80 Million Dollars | 6.257 |
| 73 | LayerZero (ZRO) | 1.7145 | -0.08 ↓ % | -3.14 ↓ % | 6.22 ↑ % | 694.82 Million Dollars | 60.60 Million Dollars | 1.5315 |
| 74 | Midnight (NIGHT) | 0.0403209779 | -0.17 ↓ % | -2.73 ↓ % | 2.08 ↑ % | 669.63 Million Dollars | 12.13 Million Dollars | 0.0360186489 |
| 75 | XDC Network (XDC) | 0.0305652890 | -1.06 ↓ % | -2.23 ↓ % | -9.08 ↓ % | 656.70 Million Dollars | 23.06 Million Dollars | 0.0273039116 |
| 76 | Stacks (STX) | 0.3201349124 | -0.69 ↓ % | -2.24 ↓ % | 6.34 ↑ % | 601.83 Million Dollars | 16.80 Million Dollars | 0.2859758770 |
| 77 | Dash (DASH) | 45.51 | -0.33 ↓ % | -5.59 ↓ % | -16.78 ↓ % | 586.51 Million Dollars | 51.50 Million Dollars | 40.66 |
| 78 | PancakeSwap (CAKE) | 1.8301 | -0.60 ↓ % | -3.78 ↓ % | -13.82 ↓ % | 580.93 Million Dollars | 24.88 Million Dollars | 1.6348 |
| 79 | ether.fi (ETHFI) | 0.5762 | -0.42 ↓ % | -4.20 ↓ % | -11.10 ↓ % | 556.23 Million Dollars | 24.70 Million Dollars | 0.5147 |
| 80 | Aptos (APT) | 0.6118 | -0.51 ↓ % | -2.64 ↓ % | -10.21 ↓ % | 540.80 Million Dollars | 26.97 Million Dollars | 0.5465 |
| 81 | 币安人生 (币安人生) | 0.5261 | -1.17 ↓ % | -0.03 ↓ % | 3.85 ↑ % | 526.14 Million Dollars | 3.07 Million Dollars | 0.4700019446 |
| 82 | Flare (FLR) | 0.0059567746 | -0.26 ↓ % | -1.78 ↓ % | -1.44 ↓ % | 522.41 Million Dollars | 1.99 Million Dollars | 0.0053211748 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.48 Million Dollars | 8.79 Million Dollars | 0.8914 |
| 84 | Pyth Network (PYTH) | 0.0621535809 | -0.22 ↓ % | -2.89 ↓ % | -14.63 ↓ % | 489.46 Million Dollars | 14.64 Million Dollars | 0.0555216695 |
| 85 | Stable (STABLE) | 0.0270811056 | -0.66 ↓ % | 0.49 ↑ % | 3.08 ↑ % | 487.46 Million Dollars | 6.93 Million Dollars | 0.0241914975 |
| 86 | Nexo (NEXO) | 0.7484 | 0.07 ↑ % | -1.78 ↓ % | -5.62 ↓ % | 483.59 Million Dollars | 9.54 Million Dollars | 0.6686 |
| 87 | VeChain (VET) | 0.0055485487 | -0.52 ↓ % | -3.26 ↓ % | -13.76 ↓ % | 477.09 Million Dollars | 6.81 Million Dollars | 0.0049565075 |
| 88 | EURC (EURC) | 1.1192 | 0.01 ↑ % | 0.11 ↑ % | 0.20 ↑ % | 452.98 Million Dollars | 50.26 Million Dollars | 0.9998 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5807 | -0.51 ↓ % | -5.20 ↓ % | -5.87 ↓ % | 445.54 Million Dollars | 197.21 Million Dollars | 1.4120 |
| 90 | Celestia (TIA) | 0.4381720435 | -0.24 ↓ % | -5.97 ↓ % | -16.47 ↓ % | 433.17 Million Dollars | 30.92 Million Dollars | 0.3914182101 |
| 91 | Pudgy Penguins (PENGU) | 0.0068462363 | -0.71 ↓ % | -4.65 ↓ % | -7.91 ↓ % | 430.36 Million Dollars | 78.18 Million Dollars | 0.0061157292 |
| 92 | Kite (KITE) | 0.1142722219 | -0.66 ↓ % | -3.66 ↓ % | 1.43 ↑ % | 420.19 Million Dollars | 11.38 Million Dollars | 0.1020791473 |
| 93 | Curve DAO Token (CRV) | 0.2637283554 | -0.02 ↓ % | -3.45 ↓ % | -21.19 ↓ % | 417.28 Million Dollars | 28.77 Million Dollars | 0.2355880125 |
| 94 | Raydium (RAY) | 1.5174 | 0.26 ↑ % | -5.26 ↓ % | -15.35 ↓ % | 409.65 Million Dollars | 21.48 Million Dollars | 1.3555 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5745 | -0.30 ↓ % | -2.67 ↓ % | -6.24 ↓ % | 378.61 Million Dollars | 44.80 Million Dollars | 0.5132 |
| 96 | 0.1535188316 | -0.79 ↓ % | -3.54 ↓ % | -10.92 ↓ % | 372.92 Million Dollars | 144.65 Million Dollars | 0.1371380653 | |
| 97 | Pieverse (PIEVERSE) | 1.1955 | 2.27 ↑ % | 13.26 ↑ % | 17.21 ↑ % | 359.07 Million Dollars | 31.05 Million Dollars | 1.0679 |
| 98 | Sei (SEI) | 0.0465919075 | -0.09 ↓ % | -2.73 ↓ % | -9.61 ↓ % | 358.74 Million Dollars | 31.97 Million Dollars | 0.0416204578 |
| 99 | BitTorrent [New] (BTT) | 0.0000003608 | 0.07 ↑ % | -0.17 ↓ % | -1.27 ↓ % | 348.34 Million Dollars | 23.48 Million Dollars | 0.0000003223 |
| 100 | Bitcoin SV (BSV) | 16.45 | -0.35 ↓ % | -3.22 ↓ % | -4.24 ↓ % | 330.84 Million Dollars | 9.08 Million Dollars | 14.70 |
