Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,463.11 | 0.09 ↑ % | 0.67 ↑ % | -3.60 ↓ % | 1,676.85 Billion Dollars | 26.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,671.45 | -0.01 ↓ % | 0.67 ↑ % | -3.19 ↓ % | 326.17 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.81 Billion Dollars | 71.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 760.62 | -0.01 ↓ % | 0.54 ↑ % | -3.77 ↓ % | 101.28 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4989 | 0.19 ↑ % | 1.57 ↑ % | -5.39 ↓ % | 94.57 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.43 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.56 | 0.25 ↑ % | 2.25 ↑ % | 1.07 ↑ % | 70.29 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3348917275 | 0.16 ↑ % | 0.02 ↑ % | -2.66 ↓ % | 31.81 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,416.13 | -0.42 ↓ % | 2.14 ↑ % | -12.34 ↓ % | 23.92 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.22 | -0.20 ↓ % | -0.14 ↓ % | -11.15 ↓ % | 21.65 Billion Dollars | 616.75 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0939416439 | -0.07 ↓ % | 1.54 ↑ % | -7.34 ↓ % | 16.14 Billion Dollars | 911.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.41 | -0.56 ↓ % | -4.80 ↓ % | 10.65 ↑ % | 10.78 Billion Dollars | 708.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 543.18 | 0.01 ↑ % | 1.41 ↑ % | -4.06 ↓ % | 10.22 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2452302771 | -0.11 ↓ % | 1.44 ↑ % | -3.75 ↓ % | 9.02 Billion Dollars | 561.53 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.030 | -0.21 ↓ % | 0.19 ↑ % | 0.43 ↑ % | 8.31 Billion Dollars | 709.67 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2216055550 | -0.19 ↓ % | -1.87 ↓ % | 1.64 ↑ % | 7.76 Billion Dollars | 448.94 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.964 | -1.63 ↓ % | 7.40 ↑ % | 14.36 ↑ % | 6.49 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.41 | -0.39 ↓ % | 0.89 ↑ % | -9.72 ↓ % | 6.18 Billion Dollars | 255.44 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.825 | -0.70 ↓ % | 3.16 ↑ % | -16.28 ↓ % | 5.47 Billion Dollars | 807.39 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.10 | -0.06 ↓ % | -0.72 ↓ % | 7.29 ↑ % | 5.21 Billion Dollars | 373.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.37 | -0.48 ↓ % | 8.22 ↑ % | 1.96 ↑ % | 5.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1255739831 | 0.32 ↑ % | -3.28 ↓ % | 10.20 ↑ % | 4.99 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1580 | -0.84 ↓ % | 3.89 ↑ % | 13.28 ↑ % | 4.74 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1029229636 | -0.15 ↓ % | -13.47 ↓ % | 2.72 ↑ % | 4.51 Billion Dollars | 509.88 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 793.85 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4827 | 0.47 ↑ % | -3.69 ↓ % | 1.45 ↑ % | 4.18 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.40 | -0.35 ↓ % | 1.53 ↑ % | -3.57 ↓ % | 3.50 Billion Dollars | 294.12 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 286.79 | 6.22 ↑ % | 37.88 ↑ % | 283.61 ↑ % | 3.46 Billion Dollars | 847.68 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057907 | 0.03 ↑ % | 4.43 ↑ % | -5.46 ↓ % | 3.41 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676273145 | -0.47 ↓ % | 0.79 ↑ % | 0.20 ↑ % | 3.36 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.17 Billion Dollars | 723.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,177.02 | 0.12 ↑ % | 0.98 ↑ % | -3.70 ↓ % | 2.96 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0059014636 | -0.50 ↓ % | 23.85 ↑ % | 34.74 ↑ % | 2.75 Billion Dollars | 522.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 121.28 | -0.06 ↓ % | 3.08 ↑ % | -2.03 ↓ % | 2.55 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.52 Billion Dollars | 295.65 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2496202228 | 0.36 ↑ % | -0.43 ↓ % | 15.06 ↑ % | 2.52 Billion Dollars | 417.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 160.25 | -1.17 ↓ % | 8.75 ↑ % | 8.59 ↑ % | 2.47 Billion Dollars | 869.21 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4996674503 | -1.39 ↓ % | 0.61 ↑ % | 13.62 ↑ % | 2.43 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0499 | 0.85 ↑ % | -4.71 ↓ % | -19.46 ↓ % | 2.39 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6667 | -0.22 ↓ % | 1.11 ↑ % | -1.87 ↓ % | 2.20 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2041 | -0.91 ↓ % | 4.39 ↑ % | 0.55 ↑ % | 2.05 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7464 | -1.05 ↓ % | 6.95 ↑ % | 2.42 ↑ % | 2.02 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0815585451 | -0.92 ↓ % | 4.66 ↑ % | 16.93 ↑ % | 1.91 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.425 | -1.55 ↓ % | 10.55 ↑ % | 14.62 ↑ % | 1.91 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4927037744 | -1.26 ↓ % | 3.79 ↑ % | 6.39 ↑ % | 1.89 Billion Dollars | 405.13 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,184.45 | 0.15 ↑ % | 1.03 ↑ % | -3.45 ↓ % | 1.82 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0572143438 | 0.09 ↑ % | 1.22 ↑ % | -1.93 ↓ % | 1.82 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042996 | 0.21 ↑ % | 4.21 ↑ % | -12.20 ↓ % | 1.78 Billion Dollars | 258.98 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | -0.13 ↓ % | 1.53 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.054 | -0.41 ↓ % | 1.31 ↑ % | -4.76 ↓ % | 1.43 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9786 | -0.27 ↓ % | -0.16 ↓ % | -6.32 ↓ % | 1.38 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2038750216 | -0.62 ↓ % | 5.22 ↑ % | -17.28 ↓ % | 1.38 Billion Dollars | 294.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.489 | 0.18 ↑ % | 1.82 ↑ % | -7.09 ↓ % | 1.33 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.09 | -0.28 ↓ % | 2.72 ↑ % | -17.01 ↓ % | 1.32 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1174548844 | -0.38 ↓ % | 3.18 ↑ % | 8.09 ↑ % | 1.25 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0435808582 | -0.22 ↓ % | -1.96 ↓ % | 5.27 ↑ % | 1.21 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.84 | -0.08 ↓ % | 1.46 ↑ % | -1.67 ↓ % | 1.16 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1249263934 | -1.38 ↓ % | -7.87 ↓ % | 10.95 ↑ % | 1.13 Billion Dollars | 179.53 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3313793520 | -1.61 ↓ % | 3.17 ↑ % | 10.67 ↑ % | 1.10 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1257081031 | -0.62 ↓ % | -2.67 ↓ % | 11.28 ↑ % | 1.03 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0903864705 | -0.31 ↓ % | 2.78 ↑ % | -0.46 ↓ % | 1.02 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.383 | -0.01 ↓ % | 0.99 ↑ % | -0.72 ↓ % | 1.01 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9331 | 0.03 ↑ % | 2.90 ↑ % | 4.86 ↑ % | 1.00 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.828 | 0.50 ↑ % | -11.73 ↓ % | -25.43 ↓ % | 956.89 Million Dollars | 174.35 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7286 | -0.54 ↓ % | 1.70 ↑ % | -4.99 ↓ % | 921.29 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0634 | -0.79 ↓ % | 3.36 ↑ % | 2.85 ↑ % | 884.24 Million Dollars | 159.50 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.573 | -0.02 ↓ % | 1.14 ↑ % | -3.79 ↓ % | 850.88 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8079 | -0.89 ↓ % | 0.77 ↑ % | 10.91 ↑ % | 804.36 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.14 | 0.02 ↑ % | 0.98 ↑ % | -3.21 ↓ % | 785.60 Million Dollars | 145.02 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286588458 | -0.93 ↓ % | 2.25 ↑ % | 17.06 ↑ % | 767.28 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.654 | -1.30 ↓ % | 5.29 ↑ % | -0.97 ↓ % | 765.19 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087915876 | -0.58 ↓ % | 0.70 ↑ % | -7.57 ↓ % | 755.95 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7736 | -1.56 ↓ % | 13.95 ↑ % | 8.53 ↑ % | 746.79 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0330598922 | -0.98 ↓ % | -2.68 ↓ % | 7.26 ↑ % | 710.10 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7921 | -0.36 ↓ % | -1.94 ↓ % | -2.38 ↓ % | 689.92 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7417 | -1.62 ↓ % | 16.28 ↑ % | 24.63 ↑ % | 679.06 Million Dollars | 137.55 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0076053739 | 0.32 ↑ % | 8.31 ↑ % | 3.92 ↑ % | 661.72 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0101404272 | -0.33 ↓ % | 11.72 ↑ % | 2.15 ↑ % | 637.43 Million Dollars | 207.05 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0792180099 | -1.06 ↓ % | -1.05 ↓ % | 20.33 ↑ % | 623.84 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3876280156 | 0.31 ↑ % | 3.25 ↑ % | 7.23 ↑ % | 608.10 Million Dollars | 198.03 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | 0.50 ↑ % | 6.81 ↑ % | -5.65 ↓ % | 587.33 Million Dollars | 356.37 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3139565357 | -1.56 ↓ % | 2.96 ↑ % | -6.18 ↓ % | 569.71 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0732350804 | -1.34 ↓ % | -0.75 ↓ % | 18.62 ↑ % | 555.11 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8419 | -0.19 ↓ % | 1.25 ↑ % | -6.15 ↓ % | 544.01 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0326314787 | -0.32 ↓ % | 17.22 ↑ % | 33.83 ↑ % | 541.92 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9033 | -1.84 ↓ % | 2.75 ↑ % | 2.73 ↑ % | 513.62 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 91 | 0.2220374797 | -1.19 ↓ % | 2.53 ↑ % | 6.76 ↑ % | 513.24 Million Dollars | 211.68 Million Dollars | 0.0000000000 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7787 | -0.34 ↓ % | -1.03 ↓ % | 4.78 ↑ % | 513.17 Million Dollars | 146.00 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.5076 | 0.33 ↑ % | 4.37 ↑ % | -2.00 ↓ % | 507.64 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1338 | -0.02 ↓ % | -0.28 ↓ % | -0.86 ↓ % | 458.89 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0967620938 | -0.58 ↓ % | 1.27 ↑ % | 0.04 ↑ % | 438.65 Million Dollars | 140.07 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4150 | -0.15 ↓ % | -1.09 ↓ % | -19.74 ↓ % | 417.92 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1308089132 | 0.22 ↑ % | 8.26 ↑ % | 2.71 ↑ % | 410.74 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4430207975 | -0.78 ↓ % | 3.64 ↑ % | -11.38 ↓ % | 407.55 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.326 | -0.50 ↓ % | 0.63 ↑ % | -6.86 ↓ % | 403.77 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
