Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,716.71 | -0.31 ↓ % | 3.86 ↑ % | 1.10 ↑ % | 1,620.75 Billion Dollars | 41.59 Billion Dollars | 69,423.40 |
| 2 | Ethereum (ETH) | 2,505.92 | -0.17 ↓ % | 4.14 ↑ % | 0.20 ↑ % | 305.77 Billion Dollars | 18.73 Billion Dollars | 2,155.31 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 183.36 Billion Dollars | 87.72 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 721.34 | -0.39 ↓ % | 3.67 ↑ % | 1.24 ↑ % | 96.06 Billion Dollars | 1.88 Billion Dollars | 620.41 |
| 5 | XRP (XRP) | 1.4426 | -0.42 ↓ % | 5.69 ↑ % | 1.22 ↑ % | 90.51 Billion Dollars | 4.61 Billion Dollars | 1.2407 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.30 Billion Dollars | 17.51 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 103.54 | -0.15 ↓ % | 2.71 ↑ % | -3.51 ↓ % | 60.61 Billion Dollars | 3.88 Billion Dollars | 89.05 |
| 8 | TRON (TRX) | 0.3282938045 | -0.18 ↓ % | 0.63 ↑ % | -3.47 ↓ % | 31.17 Billion Dollars | 562.36 Million Dollars | 0.2823612334 |
| 9 | Hyperliquid (HYPE) | 85.74 | -0.55 ↓ % | 4.37 ↑ % | 3.03 ↑ % | 21.57 Billion Dollars | 1.57 Billion Dollars | 73.75 |
| 10 | Zcash (ZEC) | 950.96 | -0.30 ↓ % | 14.55 ↑ % | 19.89 ↑ % | 16.03 Billion Dollars | 1.21 Billion Dollars | 817.91 |
| 11 | Dogecoin (DOGE) | 0.0866843621 | -0.41 ↓ % | 4.60 ↑ % | -1.61 ↓ % | 14.86 Billion Dollars | 1.20 Billion Dollars | 0.0745560929 |
| 12 | Monero (XMR) | 512.44 | 2.13 ↑ % | -0.43 ↓ % | 10.39 ↑ % | 9.63 Billion Dollars | 136.19 Million Dollars | 440.74 |
| 13 | Chainlink (LINK) | 11.84 | -0.52 ↓ % | 5.74 ↑ % | 0.18 ↑ % | 8.86 Billion Dollars | 420.67 Million Dollars | 10.19 |
| 14 | UNUS SED LEO (LEO) | 9.302 | -0.11 ↓ % | -0.08 ↓ % | -1.82 ↓ % | 8.56 Billion Dollars | 430.69 Thousand Dollar | 8.001 |
| 15 | Cardano (ADA) | 0.2208795563 | -0.47 ↓ % | 7.46 ↑ % | 4.98 ↑ % | 8.11 Billion Dollars | 772.40 Million Dollars | 0.1899756350 |
| 16 | Stellar (XLM) | 0.1827681911 | -0.54 ↓ % | 3.18 ↑ % | -0.96 ↓ % | 6.35 Billion Dollars | 154.21 Million Dollars | 0.1571965452 |
| 17 | Bitcoin Cash (BCH) | 254.51 | -0.41 ↓ % | 2.20 ↑ % | -3.78 ↓ % | 5.11 Billion Dollars | 177.74 Million Dollars | 218.90 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 153.40 Million Dollars | 0.8600 |
| 19 | Canton (CC) | 0.1102190112 | -0.95 ↓ % | 0.73 ↑ % | -2.45 ↓ % | 4.35 Billion Dollars | 19.18 Million Dollars | 0.0947979387 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.29 Billion Dollars | 64.91 Million Dollars | 0.8599 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 1.52 Billion Dollars | 0.8599 |
| 22 | Litecoin (LTC) | 50.86 | -0.38 ↓ % | 1.34 ↑ % | 3.15 ↑ % | 3.95 Billion Dollars | 247.38 Million Dollars | 43.74 |
| 23 | Uniswap (UNI) | 6.289 | 0.50 ↑ % | 9.72 ↑ % | 34.90 ↑ % | 3.91 Billion Dollars | 881.61 Million Dollars | 5.409 |
| 24 | Gram (GRAM) | 1.3603 | -1.15 ↓ % | 1.54 ↑ % | -3.40 ↓ % | 3.78 Billion Dollars | 66.33 Million Dollars | 1.1700 |
| 25 | Hedera (HBAR) | 0.0778320924 | -0.39 ↓ % | 2.62 ↑ % | -0.54 ↓ % | 3.41 Billion Dollars | 64.73 Million Dollars | 0.0669423708 |
| 26 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.24 Billion Dollars | 1.50 Billion Dollars | 0.8604 |
| 27 | Avalanche (AVAX) | 7.454 | -0.43 ↓ % | 2.37 ↑ % | -0.32 ↓ % | 3.22 Billion Dollars | 352.81 Million Dollars | 6.411 |
| 28 | Sui (SUI) | 0.7670 | -0.48 ↓ % | -0.01 ↓ % | 0.29 ↑ % | 3.14 Billion Dollars | 576.06 Million Dollars | 0.6597 |
| 29 | Shiba Inu (SHIB) | 0.0000053081 | -0.69 ↓ % | 1.79 ↑ % | -0.50 ↓ % | 3.13 Billion Dollars | 78.63 Million Dollars | 0.0000045654 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 78.60 Million Dollars | 0.8601 |
| 31 | Cronos (CRO) | 0.0568495098 | -1.63 ↓ % | 3.11 ↑ % | -3.45 ↓ % | 2.76 Billion Dollars | 8.22 Million Dollars | 0.0488955243 |
| 32 | Tether Gold (XAUt) | 4,461.02 | 0.01 ↑ % | 1.08 ↑ % | -2.46 ↓ % | 2.73 Billion Dollars | 277.77 Million Dollars | 3,836.86 |
| 33 | Bittensor (TAO) | 227.49 | -0.98 ↓ % | 2.97 ↑ % | -7.69 ↓ % | 2.57 Billion Dollars | 190.02 Million Dollars | 195.66 |
| 34 | NEAR Protocol (NEAR) | 1.9259 | -0.54 ↓ % | 1.48 ↑ % | 2.33 ↑ % | 2.51 Billion Dollars | 273.10 Million Dollars | 1.6564 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 258.10 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0371 | -1.19 ↓ % | -2.20 ↓ % | -6.81 ↓ % | 2.35 Billion Dollars | 1.91 Million Dollars | 0.8920 |
| 37 | OKB (OKB) | 109.65 | 0.07 ↑ % | 3.58 ↑ % | -2.91 ↓ % | 2.30 Billion Dollars | 31.52 Million Dollars | 94.31 |
| 38 | Aave (AAVE) | 133.00 | -0.90 ↓ % | 4.27 ↑ % | 5.20 ↑ % | 2.05 Billion Dollars | 305.54 Million Dollars | 114.39 |
| 39 | Aster (ASTER) | 0.7176 | -0.22 ↓ % | -0.96 ↓ % | 1.82 ↑ % | 1.94 Billion Dollars | 129.52 Million Dollars | 0.6172 |
| 40 | PAX Gold (PAXG) | 4,469.48 | -0.06 ↓ % | 0.97 ↑ % | -2.36 ↓ % | 1.93 Billion Dollars | 201.76 Million Dollars | 3,844.15 |
| 41 | Mantle (MNT) | 0.5633 | -0.88 ↓ % | 0.84 ↑ % | 8.21 ↑ % | 1.86 Billion Dollars | 25.16 Million Dollars | 0.4845207752 |
| 42 | World Liberty Financial (WLFI) | 0.0580455232 | -1.19 ↓ % | 3.48 ↑ % | -3.22 ↓ % | 1.84 Billion Dollars | 45.13 Million Dollars | 0.0499241999 |
| 43 | Ondo (ONDO) | 0.3590240685 | -1.28 ↓ % | 2.27 ↑ % | -3.22 ↓ % | 1.75 Billion Dollars | 107.68 Million Dollars | 0.3087919340 |
| 44 | Pump.fun (PUMP) | 0.0043145274 | -1.64 ↓ % | -0.10 ↓ % | -8.39 ↓ % | 1.71 Billion Dollars | 225.18 Million Dollars | 0.0037108689 |
| 45 | Sky (SKY) | 0.0687672019 | -0.90 ↓ % | 1.47 ↑ % | 1.07 ↑ % | 1.61 Billion Dollars | 14.76 Million Dollars | 0.0591457764 |
| 46 | Ethena (ENA) | 0.1624628362 | -0.93 ↓ % | 7.42 ↑ % | -1.92 ↓ % | 1.60 Billion Dollars | 962.06 Million Dollars | 0.1397321734 |
| 47 | Pepe (PEPE) | 0.0000036262 | -0.81 ↓ % | 4.99 ↑ % | -5.00 ↓ % | 1.50 Billion Dollars | 425.62 Million Dollars | 0.0000031188 |
| 48 | USDD (USDD) | 0.9967 | -0.14 ↓ % | -0.27 ↓ % | -0.39 ↓ % | 1.48 Billion Dollars | 1.53 Million Dollars | 0.8573 |
| 49 | Polkadot (DOT) | 0.8687 | -1.15 ↓ % | -0.99 ↓ % | -0.46 ↓ % | 1.48 Billion Dollars | 109.14 Million Dollars | 0.7471 |
| 50 | Internet Computer (ICP) | 2.539 | -0.10 ↓ % | 1.76 ↑ % | 4.99 ↑ % | 1.41 Billion Dollars | 52.65 Million Dollars | 2.183 |
| 51 | Worldcoin (WLD) | 0.3860844663 | -1.61 ↓ % | 3.13 ↑ % | -3.91 ↓ % | 1.40 Billion Dollars | 207.77 Million Dollars | 0.3320662304 |
| 52 | Bitget Token (BGB) | 1.9835 | 0.18 ↑ % | -0.48 ↓ % | 2.96 ↑ % | 1.38 Billion Dollars | 13.57 Million Dollars | 1.7060 |
| 53 | Morpho (MORPHO) | 2.481 | -0.35 ↓ % | -1.74 ↓ % | -1.76 ↓ % | 1.29 Billion Dollars | 33.86 Million Dollars | 2.134 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 235.91 Million Dollars | 0.8597 |
| 55 | Ethereum Classic (ETC) | 7.550 | -0.61 ↓ % | 2.62 ↑ % | -2.52 ↓ % | 1.19 Billion Dollars | 36.65 Million Dollars | 6.494 |
| 56 | Lighter (LIT) | 4.310 | 1.27 ↑ % | 9.72 ↑ % | 23.16 ↑ % | 1.08 Billion Dollars | 141.71 Million Dollars | 3.707 |
| 57 | Pi (PI) | 0.0949887970 | -0.22 ↓ % | 0.65 ↑ % | 2.73 ↑ % | 1.06 Billion Dollars | 5.26 Million Dollars | 0.0816986295 |
| 58 | POL (prev. MATIC) (POL) | 0.0950444149 | 0.88 ↑ % | 2.08 ↑ % | -10.95 ↓ % | 1.02 Billion Dollars | 69.39 Million Dollars | 0.0817464657 |
| 59 | KuCoin Token (KCS) | 7.081 | -0.44 ↓ % | 0.47 ↑ % | -1.26 ↓ % | 971.25 Million Dollars | 4.01 Million Dollars | 6.091 |
| 60 | GateToken (GT) | 8.575 | -0.53 ↓ % | 5.96 ↑ % | 6.21 ↑ % | 914.19 Million Dollars | 3.46 Million Dollars | 7.375 |
| 61 | Arbitrum (ARB) | 0.1348658124 | -0.26 ↓ % | 1.16 ↑ % | 49.27 ↑ % | 900.64 Million Dollars | 564.84 Million Dollars | 0.1159963320 |
| 62 | JUST (JST) | 0.1084942777 | 0.15 ↑ % | 0.55 ↑ % | 11.05 ↑ % | 888.43 Million Dollars | 23.29 Million Dollars | 0.0933145178 |
| 63 | Algorand (ALGO) | 0.0916210661 | -0.96 ↓ % | -0.67 ↓ % | 2.46 ↑ % | 828.13 Million Dollars | 31.23 Million Dollars | 0.0788020878 |
| 64 | Venice Token (VVV) | 17.01 | -0.23 ↓ % | 3.63 ↑ % | -2.34 ↓ % | 817.28 Million Dollars | 15.18 Million Dollars | 14.63 |
| 65 | Kaspa (KAS) | 0.0293584275 | -1.52 ↓ % | 2.31 ↑ % | 1.75 ↑ % | 812.65 Million Dollars | 11.80 Million Dollars | 0.0252508019 |
| 66 | Cosmos (ATOM) | 1.5092 | -0.60 ↓ % | 1.94 ↑ % | -0.44 ↓ % | 797.70 Million Dollars | 21.87 Million Dollars | 1.2981 |
| 67 | Quant (QNT) | 65.29 | -0.53 ↓ % | 1.07 ↑ % | 4.57 ↑ % | 788.27 Million Dollars | 5.22 Million Dollars | 56.16 |
| 68 | Render (RENDER) | 1.4524 | -0.62 ↓ % | 1.76 ↑ % | -3.22 ↓ % | 753.44 Million Dollars | 21.59 Million Dollars | 1.2492 |
| 69 | Stable (STABLE) | 0.0288024905 | 0.88 ↑ % | 0.72 ↑ % | 3.45 ↑ % | 749.08 Million Dollars | 11.94 Million Dollars | 0.0247726476 |
| 70 | Jupiter (JUP) | 0.2218804314 | -1.35 ↓ % | 1.39 ↑ % | -4.63 ↓ % | 736.71 Million Dollars | 61.56 Million Dollars | 0.1908364746 |
| 71 | Dash (DASH) | 50.34 | 2.00 ↑ % | 18.19 ↑ % | 29.89 ↑ % | 645.61 Million Dollars | 181.31 Million Dollars | 43.29 |
| 72 | Filecoin (FIL) | 0.7687 | -0.53 ↓ % | -5.45 ↓ % | 9.43 ↑ % | 635.56 Million Dollars | 98.89 Million Dollars | 0.6612 |
| 73 | PancakeSwap (CAKE) | 1.9769 | -1.00 ↓ % | 7.25 ↑ % | 12.75 ↑ % | 634.12 Million Dollars | 97.74 Million Dollars | 1.7003 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.354 | -1.61 ↓ % | 5.67 ↑ % | -15.17 ↓ % | 616.35 Million Dollars | 661.72 Million Dollars | 2.024 |
| 75 | XDC Network (XDC) | 0.0282265382 | -0.28 ↓ % | 1.56 ↑ % | 0.51 ↑ % | 606.13 Million Dollars | 5.03 Million Dollars | 0.0242772786 |
| 76 | Flare (FLR) | 0.0068729937 | -0.29 ↓ % | 2.01 ↑ % | 6.26 ↑ % | 596.53 Million Dollars | 3.35 Million Dollars | 0.0059113726 |
| 77 | Curve DAO Token (CRV) | 0.3721222734 | 1.01 ↑ % | 2.56 ↑ % | 16.53 ↑ % | 577.68 Million Dollars | 75.42 Million Dollars | 0.3200575298 |
| 78 | VeChain (VET) | 0.0067237390 | -0.14 ↓ % | 2.07 ↑ % | -1.86 ↓ % | 578.14 Million Dollars | 17.60 Million Dollars | 0.0057830005 |
| 79 | SPX6900 (SPX) | 0.5941 | -0.57 ↓ % | 10.38 ↑ % | -0.36 ↓ % | 553.11 Million Dollars | 15.89 Million Dollars | 0.5110 |
| 80 | Nexo (NEXO) | 0.8417 | -0.05 ↓ % | 0.91 ↑ % | -1.32 ↓ % | 543.88 Million Dollars | 5.73 Million Dollars | 0.7240 |
| 81 | ether.fi (ETHFI) | 0.5628 | -1.72 ↓ % | -1.52 ↓ % | 0.73 ↑ % | 543.27 Million Dollars | 44.78 Million Dollars | 0.4840343914 |
| 82 | Pudgy Penguins (PENGU) | 0.0084966554 | -1.19 ↓ % | 1.82 ↑ % | -10.09 ↓ % | 534.10 Million Dollars | 197.27 Million Dollars | 0.0073078628 |
| 83 | Aptos (APT) | 0.5897 | -0.67 ↓ % | -3.17 ↓ % | 4.14 ↑ % | 506.19 Million Dollars | 88.76 Million Dollars | 0.5072 |
| 84 | Aerodrome Finance (AERO) | 0.5097 | 0.48 ↑ % | 5.20 ↑ % | -0.92 ↓ % | 503.04 Million Dollars | 40.40 Million Dollars | 0.4383969013 |
| 85 | 币安人生 (币安人生) | 0.4962773921 | -0.47 ↓ % | 2.41 ↑ % | -1.46 ↓ % | 496.28 Million Dollars | 3.43 Million Dollars | 0.4268417334 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 494.25 Million Dollars | 25.94 Million Dollars | 0.8596 |
| 87 | Stacks (STX) | 0.2688950415 | -1.52 ↓ % | -2.41 ↓ % | 3.30 ↑ % | 487.94 Million Dollars | 24.31 Million Dollars | 0.2312731296 |
| 88 | Injective (INJ) | 4.790 | -0.38 ↓ % | -0.83 ↓ % | -10.40 ↓ % | 478.86 Million Dollars | 59.00 Million Dollars | 4.120 |
| 89 | Pons (PONS) | 0.6583 | 1.79 ↑ % | 32.66 ↑ % | 393.14 ↑ % | 464.87 Million Dollars | 139.32 Million Dollars | 0.5662 |
| 90 | EURC (EURC) | 1.1630 | 0.01 ↑ % | 0.27 ↑ % | -0.10 ↓ % | 458.89 Million Dollars | 72.20 Million Dollars | 1.0003 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6759 | -1.74 ↓ % | -1.13 ↓ % | -5.54 ↓ % | 445.41 Million Dollars | 56.20 Million Dollars | 0.5814 |
| 92 | Pyth Network (PYTH) | 0.0540104326 | -0.72 ↓ % | -5.92 ↓ % | 10.63 ↑ % | 425.33 Million Dollars | 34.79 Million Dollars | 0.0464536710 |
| 93 | LayerZero (ZRO) | 1.1068 | -1.15 ↓ % | 4.61 ↑ % | -5.53 ↓ % | 413.80 Million Dollars | 73.21 Million Dollars | 0.9519 |
| 94 | 0.1552788983 | -1.49 ↓ % | 0.04 ↑ % | -4.23 ↓ % | 358.94 Million Dollars | 137.02 Million Dollars | 0.1335533618 | |
| 95 | Sei (SEI) | 0.0479753663 | -1.12 ↓ % | -1.09 ↓ % | 1.17 ↑ % | 357.90 Million Dollars | 42.04 Million Dollars | 0.0412629888 |
| 96 | Midnight (NIGHT) | 0.0212973090 | -1.85 ↓ % | 2.03 ↑ % | 7.47 ↑ % | 353.69 Million Dollars | 34.42 Million Dollars | 0.0183175386 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 334.27 Million Dollars | 300.08 Million Dollars | 0.8597 |
| 98 | Kite (KITE) | 0.1329714590 | -0.62 ↓ % | -5.44 ↓ % | 3.68 ↑ % | 333.64 Million Dollars | 17.89 Million Dollars | 0.1143670232 |
| 99 | Pendle (PENDLE) | 1.9325 | -0.32 ↓ % | 3.96 ↑ % | 11.17 ↑ % | 332.99 Million Dollars | 39.53 Million Dollars | 1.6621 |
| 100 | Bitcoin SV (BSV) | 16.50 | -1.15 ↓ % | 2.98 ↑ % | -1.39 ↓ % | 331.23 Million Dollars | 10.88 Million Dollars | 14.19 |
