Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,992.28 | 0.01 ↑ % | 1.11 ↑ % | 9.15 ↑ % | 1,460.87 Billion Dollars | 39.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.67 | 0.01 ↑ % | 1.22 ↑ % | 9.51 ↑ % | 271.15 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.15 Billion Dollars | 85.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3615 | 0.34 ↑ % | 0.40 ↑ % | 3.38 ↑ % | 83.61 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.59 | 0.07 ↑ % | 0.02 ↑ % | 3.44 ↑ % | 82.98 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.54 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.18 | 0.24 ↑ % | 1.33 ↑ % | 6.24 ↑ % | 48.91 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172316496 | -0.11 ↓ % | -0.78 ↓ % | 0.80 ↑ % | 30.06 Billion Dollars | 535.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949465154 | 1.08 ↑ % | 1.58 ↑ % | 3.56 ↑ % | 16.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | -0.67 ↓ % | 4.05 ↑ % | 17.01 ↑ % | 10.70 Billion Dollars | 342.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.09 ↑ % | 0.71 ↑ % | 9.32 Billion Dollars | 546.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2576501358 | 0.89 ↑ % | 0.74 ↑ % | 4.22 ↑ % | 9.30 Billion Dollars | 426.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.78 | 0.22 ↑ % | 0.14 ↑ % | 0.98 ↑ % | 8.92 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.125 | 0.12 ↑ % | 1.29 ↑ % | 5.29 ↑ % | 6.64 Billion Dollars | 571.33 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 380.30 | 1.16 ↑ % | 3.63 ↑ % | 61.83 ↑ % | 6.32 Billion Dollars | 863.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.29 | -0.12 ↓ % | -0.04 ↓ % | 7.74 ↑ % | 6.31 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481272029 | 0.04 ↑ % | 0.52 ↑ % | 5.96 ↑ % | 5.67 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561956451 | 0.77 ↑ % | 0.69 ↑ % | -4.15 ↓ % | 5.17 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.16 | 0.15 ↑ % | 0.83 ↑ % | 3.87 ↑ % | 4.25 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.511 | 0.21 ↑ % | 2.02 ↑ % | 6.32 ↑ % | 4.11 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0901238382 | 0.53 ↑ % | -0.07 ↓ % | 2.80 ↑ % | 3.90 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9557 | 0.14 ↑ % | 1.66 ↑ % | 9.53 ↑ % | 3.78 Billion Dollars | 381.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060231 | 0.65 ↑ % | 0.81 ↑ % | 0.22 ↑ % | 3.55 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.715 | 0.92 ↑ % | 2.63 ↑ % | 0.13 ↑ % | 3.50 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2883 | 0.21 ↑ % | 1.82 ↑ % | 3.46 ↑ % | 3.19 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704837115 | 0.00 ↓ % | 0.95 ↑ % | 0.15 ↑ % | 2.98 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.55 | -1.11 ↓ % | -21.31 ↓ % | -14.13 ↓ % | 2.87 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,736.24 | -0.12 ↓ % | -0.23 ↓ % | 2.32 ↑ % | 2.65 Billion Dollars | 301.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0812439508 | 0.78 ↑ % | -13.90 ↓ % | -17.29 ↓ % | 2.58 Billion Dollars | 325.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,748.90 | -0.12 ↓ % | -0.23 ↓ % | 2.22 ↑ % | 2.41 Billion Dollars | 207.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6826 | 0.73 ↑ % | 2.44 ↑ % | 1.10 ↑ % | 2.24 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3148 | 0.11 ↑ % | 0.84 ↑ % | 5.95 ↑ % | 2.21 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.09 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.178 | 0.26 ↑ % | 1.14 ↑ % | 0.57 ↑ % | 2.03 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775805772 | 0.24 ↑ % | 0.05 ↑ % | 3.97 ↑ % | 1.80 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.26 | 0.49 ↑ % | 1.66 ↑ % | 3.28 ↑ % | 1.79 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3722 | 0.05 ↑ % | 0.40 ↑ % | 14.17 ↑ % | 1.77 Billion Dollars | 225.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685970392 | 0.28 ↑ % | -0.03 ↓ % | -1.62 ↓ % | 1.71 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6615 | 0.05 ↑ % | -1.24 ↓ % | 1.10 ↑ % | 1.64 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036620 | 1.35 ↑ % | 3.73 ↑ % | 7.17 ↑ % | 1.52 Billion Dollars | 351.70 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.00 | 1.20 ↑ % | 2.65 ↑ % | -0.15 ↓ % | 1.45 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.563 | 0.28 ↑ % | 1.00 ↑ % | 12.34 ↑ % | 1.41 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9326 | -0.15 ↓ % | -0.08 ↓ % | 1.17 ↑ % | 1.35 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.518 | 0.46 ↑ % | 1.36 ↑ % | 5.32 ↑ % | 1.33 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2568645446 | 0.34 ↑ % | 0.31 ↑ % | -1.17 ↓ % | 1.25 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.481 | 0.17 ↑ % | 0.36 ↑ % | 6.24 ↑ % | 1.14 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.022 | 0.47 ↑ % | -2.04 ↓ % | 4.66 ↑ % | 1.05 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 299.07 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1117246040 | 0.19 ↑ % | -0.58 ↓ % | -7.40 ↓ % | 994.56 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.05 | -0.08 ↓ % | 3.55 ↑ % | -0.52 ↓ % | 930.17 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0336985446 | 0.36 ↑ % | 4.49 ↑ % | 8.66 ↑ % | 921.73 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8260 | 0.34 ↑ % | 0.81 ↑ % | 7.54 ↑ % | 917.34 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0855258074 | 0.23 ↑ % | -3.16 ↓ % | -7.78 ↓ % | 908.56 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2784697824 | 1.10 ↑ % | 3.39 ↑ % | 3.94 ↑ % | 908.06 Million Dollars | 161.53 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0957354855 | -0.33 ↓ % | 4.18 ↑ % | 19.32 ↑ % | 838.58 Million Dollars | 198.62 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.325 | -2.95 ↓ % | 10.43 ↑ % | 15.79 ↑ % | 780.79 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.666 | -0.11 ↓ % | 2.47 ↑ % | 2.96 ↑ % | 767.83 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8282 | -0.29 ↓ % | -2.80 ↓ % | 22.72 ↑ % | 740.38 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9148 | 0.33 ↑ % | 0.62 ↑ % | 9.37 ↑ % | 704.39 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8698 | 0.35 ↑ % | 2.87 ↑ % | 2.49 ↑ % | 691.25 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1119793800 | 0.82 ↑ % | 8.66 ↑ % | 21.10 ↑ % | 676.45 Million Dollars | 148.17 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406396380 | 0.05 ↑ % | -0.45 ↓ % | -8.31 ↓ % | 674.92 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.883 | 0.61 ↑ % | -2.96 ↓ % | 2.44 ↑ % | 670.24 Million Dollars | 135.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076181827 | -0.70 ↓ % | 0.54 ↑ % | 0.29 ↑ % | 652.17 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314156453 | -0.09 ↓ % | 1.99 ↑ % | 2.95 ↑ % | 626.51 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9839 | -1.30 ↓ % | -1.11 ↓ % | 6.29 ↑ % | 624.91 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072581460 | 0.57 ↑ % | 0.73 ↑ % | 3.96 ↑ % | 624.09 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018473863 | 0.07 ↑ % | 2.13 ↑ % | 12.03 ↑ % | 613.51 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0671136598 | -0.56 ↓ % | -3.97 ↓ % | 9.61 ↑ % | 591.61 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662039091 | 1.12 ↑ % | 2.12 ↑ % | 1.13 ↑ % | 590.16 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8989 | 0.80 ↑ % | 1.45 ↑ % | 4.63 ↑ % | 580.84 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267153831 | -0.16 ↓ % | 4.34 ↑ % | -4.65 ↓ % | 578.88 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.10 | 1.56 ↑ % | 25.16 ↑ % | 47.60 ↑ % | 558.14 Million Dollars | 396.05 Million Dollars | 0.0000000000 |
| 80 | 0.2409731916 | 0.35 ↑ % | -1.94 ↓ % | 2.79 ↑ % | 544.21 Million Dollars | 184.03 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060240 | 0.97 ↑ % | 1.62 ↑ % | 5.42 ↑ % | 530.08 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7269 | 3.03 ↑ % | -0.51 ↓ % | 376.39 ↑ % | 528.80 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5121 | -0.12 ↓ % | 0.97 ↑ % | 12.47 ↑ % | 496.85 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.35 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6880 | 0.60 ↑ % | 1.77 ↑ % | 7.56 ↑ % | 451.51 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068635941 | 1.55 ↑ % | 3.65 ↑ % | 8.77 ↑ % | 431.45 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1727 | 0.00 ↓ % | 0.25 ↑ % | 1.83 ↑ % | 418.04 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395330333 | -0.10 ↓ % | 1.04 ↑ % | 0.27 ↑ % | 406.99 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2220693101 | 1.01 ↑ % | -0.63 ↓ % | 4.20 ↑ % | 402.97 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 398.91 Million Dollars | 247.35 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.85 | 0.80 ↑ % | 4.65 ↑ % | 13.97 ↑ % | 396.79 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3622724348 | 0.10 ↑ % | 1.61 ↑ % | 3.07 ↑ % | 391.71 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0569417124 | 0.30 ↑ % | 1.88 ↑ % | 4.00 ↑ % | 390.30 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0353233947 | 0.12 ↑ % | 11.04 ↑ % | 34.58 ↑ % | 382.57 Million Dollars | 176.07 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5709 | 4.23 ↑ % | 148.19 ↑ % | 519.85 ↑ % | 375.72 Million Dollars | 415.11 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4415997604 | 0.14 ↑ % | -0.78 ↓ % | 0.97 ↑ % | 347.66 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3771728559 | 0.74 ↑ % | 7.11 ↑ % | 20.23 ↑ % | 347.43 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9906 | 0.57 ↑ % | 0.59 ↑ % | -10.18 ↓ % | 346.69 Million Dollars | 326.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179009105 | 0.01 ↑ % | 1.42 ↑ % | 4.53 ↑ % | 344.23 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.496 | -0.80 ↓ % | -2.26 ↓ % | 6.27 ↑ % | 340.61 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
