Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,306.61 | 0.05 ↑ % | 0.21 ↑ % | -2.17 ↓ % | 1,763.03 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.86 | -0.02 ↓ % | -0.07 ↓ % | -4.47 ↓ % | 359.17 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.47 | 0.05 ↑ % | -0.41 ↓ % | -4.99 ↓ % | 117.41 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9316 | 0.02 ↑ % | 1.38 ↑ % | -4.54 ↓ % | 117.00 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.07 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.76 | -0.21 ↓ % | -0.38 ↓ % | -5.59 ↓ % | 70.72 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813040352 | 0.35 ↑ % | 0.44 ↑ % | 3.75 ↑ % | 26.64 Billion Dollars | 401.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319660104 | -0.16 ↓ % | -0.26 ↓ % | -5.17 ↓ % | 22.17 Billion Dollars | 537.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3729234874 | -0.53 ↓ % | -1.02 ↓ % | -9.24 ↓ % | 13.40 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.60 | -0.36 ↓ % | -5.16 ↓ % | 1.99 ↑ % | 11.83 Billion Dollars | 446.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.17 ↓ % | 0.08 ↑ % | -8.69 ↓ % | 8.89 Billion Dollars | 254.75 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.52 | -2.49 ↓ % | 7.61 ↑ % | 15.16 ↑ % | 8.79 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.91 | -2.97 ↓ % | -3.88 ↓ % | -19.03 ↓ % | 8.05 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.544 | -0.15 ↓ % | 7.05 ↑ % | -10.07 ↓ % | 7.88 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.93 | 0.70 ↑ % | 0.42 ↑ % | 0.75 ↑ % | 7.35 Billion Dollars | 531.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182269145 | -0.06 ↓ % | -0.35 ↓ % | -8.31 ↓ % | 7.07 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.82 | -0.37 ↓ % | 0.35 ↑ % | -4.59 ↓ % | 5.96 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4533 | -0.12 ↓ % | -1.86 ↓ % | -9.44 ↓ % | 5.43 Billion Dollars | 308.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.24 ↑ % | -0.45 ↓ % | -8.84 ↓ % | 5.24 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135909611 | 0.19 ↑ % | 1.38 ↑ % | -7.51 ↓ % | 4.86 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074346 | -0.13 ↓ % | -1.12 ↓ % | -11.09 ↓ % | 4.38 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.242 | -0.31 ↓ % | 17.39 ↑ % | 13.23 ↑ % | 3.93 Billion Dollars | 656.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1914 | 0.54 ↑ % | 3.31 ↑ % | -10.47 ↓ % | 3.88 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1021141187 | 0.96 ↑ % | 21.76 ↑ % | 42.53 ↑ % | 3.71 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959449232 | -0.04 ↓ % | 0.78 ↑ % | -3.68 ↓ % | 3.70 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4871 | -0.51 ↓ % | -0.10 ↓ % | -8.16 ↓ % | 3.65 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1342425831 | -0.23 ↓ % | -0.78 ↓ % | -6.99 ↓ % | 3.59 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8317 | -0.23 ↓ % | -0.98 ↓ % | -10.21 ↓ % | 3.02 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.99 | -0.29 ↓ % | -0.81 ↓ % | -8.96 ↓ % | 2.75 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 327.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.03 ↓ % | -0.67 ↓ % | -4.38 ↓ % | 2.41 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.64 | 0.43 ↑ % | -1.62 ↓ % | -23.30 ↓ % | 2.38 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.66 | 0.23 ↑ % | -0.25 ↓ % | -6.66 ↓ % | 2.26 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5217 | 0.15 ↑ % | -1.05 ↓ % | -8.61 ↓ % | 1.95 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.20 ↓ % | 0.10 ↑ % | -6.34 ↓ % | 1.91 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.418 | -1.09 ↓ % | 16.03 ↑ % | 3.36 ↑ % | 1.87 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7227 | 0.01 ↑ % | 1.05 ↑ % | -24.44 ↓ % | 1.80 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2093079935 | -0.08 ↓ % | -2.33 ↓ % | 0.62 ↑ % | 1.75 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040742 | -0.47 ↓ % | -1.08 ↓ % | -7.09 ↓ % | 1.71 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3552 | -0.35 ↓ % | -2.80 ↓ % | -28.32 ↓ % | 1.69 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.68 | 0.00 ↑ % | 0.09 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2124117903 | 0.27 ↑ % | 1.55 ↑ % | -13.98 ↓ % | 1.63 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.55 | -0.01 ↓ % | 0.03 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630003818 | -0.50 ↓ % | 5.13 ↑ % | 8.02 ↑ % | 1.44 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.03 ↓ % | -0.06 ↓ % | 0.56 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0788301163 | 1.95 ↑ % | 19.97 ↑ % | 62.39 ↑ % | 1.31 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5229 | -0.14 ↓ % | 0.09 ↑ % | -11.98 ↓ % | 1.29 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3987412339 | -0.21 ↓ % | 0.34 ↑ % | -13.98 ↓ % | 1.26 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449680293 | 0.21 ↑ % | 3.92 ↑ % | -3.89 ↓ % | 1.22 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6116 | -0.28 ↓ % | -1.65 ↓ % | -5.31 ↓ % | 1.21 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103956795 | -0.35 ↓ % | 1.29 ↑ % | -8.85 ↓ % | 1.17 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1894884424 | -0.07 ↓ % | -1.61 ↓ % | -11.89 ↓ % | 1.08 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.089 | 0.08 ↑ % | -1.40 ↓ % | -8.44 ↓ % | 1.02 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147309806 | 0.79 ↑ % | -0.05 ↓ % | -5.98 ↓ % | 1.01 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3758 | 1.94 ↑ % | 4.91 ↑ % | 1.84 ↑ % | 1.00 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9800 | -0.69 ↓ % | 0.86 ↑ % | -9.26 ↓ % | 957.61 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0513926731 | 1.89 ↑ % | 8.06 ↑ % | 6.35 ↑ % | 952.08 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115858052 | -0.26 ↓ % | 0.95 ↑ % | -7.03 ↓ % | 932.80 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106349771 | -0.02 ↓ % | -0.88 ↓ % | -8.74 ↓ % | 914.45 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.48 | 0.29 ↑ % | 1.78 ↑ % | -6.22 ↓ % | 911.24 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.29 ↓ % | -0.11 ↓ % | -1.26 ↓ % | 824.67 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 820.31 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.920 | 0.10 ↑ % | -1.32 ↓ % | -5.86 ↓ % | 734.29 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115118119 | -0.27 ↓ % | -0.82 ↓ % | -13.83 ↓ % | 723.84 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019636399 | -0.69 ↓ % | -1.37 ↓ % | -29.77 ↓ % | 695.13 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082609 | -0.19 ↓ % | 0.38 ↑ % | -11.44 ↓ % | 684.79 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2853 | -1.07 ↓ % | -2.17 ↓ % | -17.22 ↓ % | 666.53 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8539 | -0.02 ↓ % | 0.72 ↑ % | -18.09 ↓ % | 623.37 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1957998520 | -0.43 ↓ % | 1.59 ↑ % | -4.00 ↓ % | 614.21 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9253 | 0.60 ↑ % | -0.05 ↓ % | -4.78 ↓ % | 597.91 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093299416 | 0.59 ↑ % | -1.26 ↓ % | -17.59 ↓ % | 586.48 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6286 | -0.26 ↓ % | -2.75 ↓ % | -15.00 ↓ % | 553.44 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2781188008 | -0.50 ↓ % | -0.60 ↓ % | -11.95 ↓ % | 540.69 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 517.85 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3558470337 | 0.24 ↑ % | 1.60 ↑ % | -10.73 ↓ % | 507.33 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.05 | -0.17 ↓ % | 3.69 ↑ % | -11.09 ↓ % | 501.50 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 492.50 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 84 | 0.2116511906 | -0.23 ↓ % | 0.14 ↑ % | -13.86 ↓ % | 489.35 Million Dollars | 41.88 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7494 | -0.50 ↓ % | 0.05 ↑ % | -7.15 ↓ % | 489.19 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5413 | -0.20 ↓ % | -2.37 ↓ % | -9.82 ↓ % | 483.66 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4519326357 | -0.29 ↓ % | 2.00 ↑ % | -9.97 ↓ % | 483.29 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.760 | 0.00 ↑ % | -1.50 ↓ % | -11.71 ↓ % | 475.88 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7229 | -0.37 ↓ % | 2.00 ↑ % | -10.66 ↓ % | 474.33 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5171 | -0.40 ↓ % | 3.67 ↑ % | -14.53 ↓ % | 471.41 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2559901702 | -0.06 ↓ % | 0.62 ↑ % | -11.69 ↓ % | 464.52 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4928750986 | -0.63 ↓ % | -0.19 ↓ % | -16.80 ↓ % | 458.86 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049576556 | -0.23 ↓ % | -0.57 ↓ % | -7.84 ↓ % | 457.66 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2295622344 | -0.25 ↓ % | 1.02 ↑ % | -17.20 ↓ % | 456.59 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2137 | -0.02 ↓ % | -0.26 ↓ % | 6.29 ↑ % | 455.19 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3996538944 | 0.64 ↑ % | 4.31 ↑ % | -12.21 ↓ % | 435.02 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4223060457 | -0.74 ↓ % | 12.26 ↑ % | 24.91 ↑ % | 422.30 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0823979752 | -0.75 ↓ % | -1.84 ↓ % | -22.32 ↓ % | 409.08 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4768935725 | 0.03 ↑ % | -0.21 ↓ % | -17.88 ↓ % | 408.39 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377650151 | -0.30 ↓ % | 0.68 ↑ % | -10.17 ↓ % | 402.42 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
