Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,487.66 | 0.52 ↑ % | 0.83 ↑ % | -2.84 ↓ % | 1,572.15 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.08 | 0.43 ↑ % | 1.19 ↑ % | -5.55 ↓ % | 265.04 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 189.80 Billion Dollars | 45.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.76 | 0.61 ↑ % | 0.24 ↑ % | 0.66 ↑ % | 88.25 Billion Dollars | 759.43 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4241 | 0.48 ↑ % | 1.45 ↑ % | -0.16 ↓ % | 88.05 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 76.97 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.03 | 0.28 ↑ % | 1.36 ↑ % | -7.19 ↓ % | 50.32 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553404638 | 0.15 ↑ % | 1.07 ↑ % | 1.84 ↑ % | 33.69 Billion Dollars | 641.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117053518 | 1.04 ↑ % | 2.79 ↑ % | 3.10 ↑ % | 18.99 Billion Dollars | 813.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.35 | 1.13 ↑ % | 5.70 ↑ % | 1.26 ↑ % | 11.03 Billion Dollars | 310.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2576062216 | 0.61 ↑ % | 1.53 ↑ % | -5.35 ↓ % | 9.33 Billion Dollars | 249.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.02 ↑ % | 0.45 ↑ % | -1.50 ↓ % | 9.26 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.72 | 0.22 ↑ % | 6.73 ↑ % | -12.55 ↓ % | 8.70 Billion Dollars | 467.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 415.82 | 0.32 ↑ % | 0.47 ↑ % | -8.43 ↓ % | 8.33 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.50 | 0.00 ↓ % | 4.28 ↑ % | -3.86 ↓ % | 7.22 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.832 | 0.64 ↑ % | 1.72 ↑ % | -6.31 ↓ % | 7.15 Billion Dollars | 501.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551271443 | 0.42 ↑ % | 4.05 ↑ % | 1.49 ↑ % | 5.98 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9500 | 0.73 ↑ % | 2.58 ↑ % | -18.74 ↓ % | 5.25 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527322322 | 0.70 ↑ % | 1.26 ↑ % | -5.96 ↓ % | 5.12 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.50 Billion Dollars | 696.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.44 | 0.39 ↑ % | 1.26 ↑ % | -3.32 ↓ % | 4.36 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0844 | 0.41 ↑ % | 4.08 ↑ % | -5.01 ↓ % | 4.34 Billion Dollars | 408.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.202 | -0.79 ↓ % | 2.06 ↑ % | -4.94 ↓ % | 4.17 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.391 | 0.68 ↑ % | 1.55 ↑ % | -5.95 ↓ % | 4.05 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0919649169 | 0.54 ↑ % | 1.24 ↑ % | -2.57 ↓ % | 3.99 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058460 | 0.55 ↑ % | -0.86 ↓ % | -9.41 ↓ % | 3.44 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0719172337 | 0.58 ↑ % | 2.06 ↑ % | -0.22 ↓ % | 3.14 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.12 | 1.05 ↑ % | 0.76 ↑ % | -12.38 ↓ % | 2.98 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.25 | 0.08 ↑ % | 0.17 ↑ % | -3.70 ↓ % | 2.69 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.561 | 1.16 ↑ % | 2.61 ↑ % | -9.26 ↓ % | 2.26 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2896 | 0.68 ↑ % | 2.79 ↑ % | -4.76 ↓ % | 2.17 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,535.29 | 0.10 ↑ % | 0.17 ↑ % | -3.72 ↓ % | 2.13 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6441 | 0.27 ↑ % | 0.45 ↑ % | -5.78 ↓ % | 2.13 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5507 | 0.23 ↑ % | 2.96 ↑ % | -1.09 ↓ % | 2.01 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613059059 | -0.05 ↓ % | 0.92 ↑ % | -9.52 ↓ % | 1.95 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.68 | 0.00 ↑ % | 0.98 ↑ % | -5.15 ↓ % | 1.76 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3594488439 | 1.22 ↑ % | 4.98 ↑ % | -13.02 ↓ % | 1.75 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6677 | 0.34 ↑ % | 1.24 ↑ % | -4.90 ↓ % | 1.74 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1608298728 | 1.06 ↑ % | 1.07 ↑ % | -7.40 ↓ % | 1.70 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704671882 | 0.36 ↑ % | 2.01 ↑ % | -10.48 ↓ % | 1.64 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037911 | 0.45 ↑ % | 1.95 ↑ % | -11.16 ↓ % | 1.57 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.647 | 0.76 ↑ % | 4.33 ↑ % | -22.61 ↓ % | 1.46 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.119 | 0.34 ↑ % | 3.22 ↑ % | -5.22 ↓ % | 1.43 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 91.20 | 0.17 ↑ % | 2.92 ↑ % | -5.31 ↓ % | 1.40 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.002 | 0.11 ↑ % | -0.69 ↓ % | -6.03 ↓ % | 1.40 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.15 | 0.63 ↑ % | 1.76 ↑ % | 9.97 ↑ % | 1.10 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.123 | 0.26 ↑ % | 1.50 ↑ % | -3.86 ↓ % | 1.09 Billion Dollars | 941.71 Thousand Dollar | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.089 | -0.01 ↓ % | 7.84 ↑ % | 7.63 ↑ % | 1.06 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 509.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107747050 | 0.58 ↑ % | 0.82 ↑ % | -13.97 ↓ % | 987.36 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0923701432 | 0.32 ↑ % | 4.27 ↑ % | -9.82 ↓ % | 983.24 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081972035 | 0.72 ↑ % | 2.36 ↑ % | -16.53 ↓ % | 976.65 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.71 | 0.75 ↑ % | -3.66 ↓ % | 8.26 ↑ % | 962.33 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8450 | 0.29 ↑ % | 2.75 ↑ % | -8.70 ↓ % | 957.07 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0348746990 | 0.11 ↑ % | 3.35 ↑ % | -5.58 ↓ % | 957.06 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7897 | 0.48 ↑ % | 2.58 ↑ % | -15.35 ↓ % | 875.69 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2442003678 | 0.10 ↑ % | 3.32 ↑ % | -10.52 ↓ % | 825.57 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.195 | 0.13 ↑ % | 0.92 ↑ % | -3.30 ↓ % | 810.36 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352493666 | -0.96 ↓ % | 13.50 ↑ % | 4.07 ↑ % | 802.03 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092782655 | 1.04 ↑ % | 0.68 ↑ % | 10.97 ↑ % | 799.50 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9665 | 1.23 ↑ % | 2.35 ↑ % | -13.30 ↓ % | 791.71 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9792 | 0.41 ↑ % | 1.88 ↑ % | -16.70 ↓ % | 765.20 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0892655641 | -0.16 ↓ % | -1.76 ↓ % | 5.96 ↑ % | 762.66 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1221060233 | 0.86 ↑ % | 3.00 ↑ % | -14.53 ↓ % | 751.04 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 71 | 0.2445992118 | 2.00 ↑ % | 10.17 ↑ % | 21.06 ↑ % | 666.97 Million Dollars | 29.16 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2009042411 | 0.80 ↑ % | 0.98 ↑ % | -19.55 ↓ % | 667.06 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.39 | 2.29 ↑ % | 12.62 ↑ % | -4.09 ↓ % | 664.15 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313434650 | -0.04 ↓ % | -4.98 ↓ % | 3.91 ↑ % | 644.13 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017575184 | 0.60 ↑ % | 1.90 ↑ % | -19.32 ↓ % | 625.11 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068396742 | 0.19 ↑ % | 1.01 ↑ % | -11.31 ↓ % | 588.11 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8771 | 0.17 ↑ % | 3.06 ↑ % | -4.44 ↓ % | 566.73 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063081 | 0.59 ↑ % | 1.96 ↑ % | -13.37 ↓ % | 555.08 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085876494 | 1.40 ↑ % | 2.10 ↑ % | -17.83 ↓ % | 539.82 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.33 | 0.94 ↑ % | 4.21 ↑ % | -13.91 ↓ % | 537.60 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319406886 | 0.06 ↑ % | 1.29 ↑ % | -0.89 ↓ % | 530.45 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.190 | 0.25 ↑ % | 2.68 ↑ % | -10.88 ↓ % | 519.92 Million Dollars | 196.75 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0483657990 | 0.36 ↑ % | 9.19 ↑ % | 6.32 ↑ % | 501.29 Million Dollars | 157.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.22 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.831 | -0.51 ↓ % | 5.70 ↑ % | 16.93 ↑ % | 482.97 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7334 | 1.01 ↑ % | 2.67 ↑ % | -18.46 ↓ % | 481.81 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4647 | 1.16 ↑ % | 0.27 ↑ % | -5.97 ↓ % | 477.80 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824075 | 0.63 ↑ % | 9.17 ↑ % | -19.07 ↓ % | 456.48 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1615 | 0.00 ↑ % | 0.01 ↑ % | -1.41 ↓ % | 455.40 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635062437 | 0.41 ↑ % | 3.73 ↑ % | -7.24 ↓ % | 450.68 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 91 | 0.1975415573 | 0.57 ↑ % | 1.64 ↑ % | -15.12 ↓ % | 446.22 Million Dollars | 162.40 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2405200545 | 0.40 ↑ % | 1.05 ↑ % | -9.57 ↓ % | 436.45 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2436 | -0.01 ↓ % | 1.87 ↑ % | -3.84 ↓ % | 435.26 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3004 | 0.31 ↑ % | 2.66 ↑ % | -10.68 ↓ % | 420.77 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4171211567 | 0.16 ↑ % | 6.14 ↑ % | 9.45 ↑ % | 417.12 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4270339853 | 1.32 ↑ % | 0.23 ↑ % | -16.67 ↓ % | 400.40 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3998747785 | -2.02 ↓ % | 13.89 ↑ % | 13.53 ↑ % | 399.87 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 393.64 Million Dollars | 235.97 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2185711415 | 1.97 ↑ % | 1.95 ↑ % | 24.84 ↑ % | 393.43 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3538014607 | 0.32 ↑ % | -0.35 ↓ % | -9.57 ↓ % | 383.86 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
