Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,658.75 | 0.01 ↑ % | 1.92 ↑ % | 3.95 ↑ % | 1,316.00 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.56 | 0.08 ↑ % | 2.66 ↑ % | 3.52 ↑ % | 207.52 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.41 Billion Dollars | 57.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.52 | -0.03 ↓ % | 0.85 ↑ % | 2.97 ↑ % | 82.96 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1812 | -0.03 ↓ % | 3.21 ↑ % | 3.46 ↑ % | 73.30 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.31 | -0.07 ↓ % | 4.60 ↑ % | 8.41 ↑ % | 41.35 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198430630 | 0.02 ↑ % | 0.84 ↑ % | -2.02 ↓ % | 30.33 Billion Dollars | 456.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.94 | 0.76 ↑ % | 9.54 ↑ % | 7.50 ↑ % | 16.71 Billion Dollars | 757.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886032979 | 0.01 ↑ % | 1.68 ↑ % | 3.96 ↑ % | 13.70 Billion Dollars | 657.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | 0.00 ↓ % | 0.45 ↑ % | 1.16 ↑ % | 9.00 Billion Dollars | 604.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.25 | -1.09 ↓ % | 14.37 ↑ % | 13.61 ↑ % | 8.16 Billion Dollars | 766.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1813704051 | 0.33 ↑ % | 6.18 ↑ % | 11.09 ↑ % | 6.60 Billion Dollars | 515.10 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1903162853 | 0.33 ↑ % | 2.03 ↑ % | -6.94 ↓ % | 6.43 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.36 | 1.57 ↑ % | -0.07 ↓ % | 7.84 ↑ % | 6.37 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1639343844 | -0.32 ↓ % | 2.75 ↑ % | 5.11 ↑ % | 6.36 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.208 | 0.23 ↑ % | 3.73 ↑ % | 4.30 ↑ % | 5.97 Billion Dollars | 224.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8014 | 0.67 ↑ % | 5.00 ↑ % | 6.08 ↑ % | 4.83 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 4.41 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.46 | 0.31 ↑ % | 4.98 ↑ % | 4.67 ↑ % | 4.28 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.953 | 0.11 ↑ % | -0.52 ↓ % | -2.65 ↓ % | 3.88 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814937358 | -0.06 ↓ % | 3.04 ↑ % | 0.07 ↑ % | 3.53 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.14 | -0.04 ↓ % | 2.25 ↑ % | 5.99 ↑ % | 3.49 Billion Dollars | 208.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7952 | -0.26 ↓ % | 4.92 ↑ % | 6.14 ↑ % | 3.20 Billion Dollars | 369.26 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.364 | -0.41 ↓ % | 12.25 ↑ % | 10.57 ↑ % | 3.07 Billion Dollars | 396.56 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 269.40 | -4.42 ↓ % | 0.47 ↑ % | 28.31 ↑ % | 2.97 Billion Dollars | 543.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049950 | -0.20 ↓ % | -0.09 ↓ % | 6.17 ↑ % | 2.94 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.775 | -0.01 ↓ % | 1.90 ↑ % | 1.70 ↑ % | 2.93 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0616017642 | 0.00 ↓ % | -0.82 ↓ % | 0.88 ↑ % | 2.76 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.12 | 0.35 ↑ % | 2.43 ↑ % | 1.21 ↑ % | 2.65 Billion Dollars | 542.66 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5870 | -0.88 ↓ % | 15.95 ↑ % | 23.94 ↑ % | 2.00 Billion Dollars | 825.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,331.08 | 0.35 ↑ % | 2.42 ↑ % | 1.20 ↑ % | 1.98 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605947355 | -0.29 ↓ % | 2.33 ↑ % | 9.02 ↑ % | 1.93 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5729 | 0.03 ↑ % | 2.63 ↑ % | 4.93 ↑ % | 1.89 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3796392746 | 0.18 ↑ % | 5.62 ↑ % | 5.75 ↑ % | 1.85 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6309 | 0.00 ↓ % | -0.08 ↓ % | 0.25 ↑ % | 1.70 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0014 | 0.00 ↑ % | 3.38 ↑ % | 4.11 ↑ % | 1.69 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.612 | 0.50 ↑ % | 3.31 ↑ % | 4.03 ↑ % | 1.62 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.22 | 0.11 ↑ % | 1.33 ↑ % | 4.17 ↑ % | 1.58 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.81 | -3.15 ↓ % | 6.39 ↑ % | -14.32 ↓ % | 1.57 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1340963104 | -0.13 ↓ % | 1.56 ↑ % | 4.58 ↑ % | 1.44 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.515 | -0.26 ↓ % | 0.97 ↑ % | 6.56 ↑ % | 1.39 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0562935808 | 0.15 ↑ % | -0.41 ↓ % | -1.97 ↓ % | 1.31 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 4.444 | -1.38 ↓ % | -31.64 ↓ % | 3.64 ↑ % | 1.28 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8020 | -0.08 ↓ % | 0.49 ↑ % | -1.44 ↓ % | 1.26 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029047 | -0.09 ↓ % | 3.18 ↑ % | 4.70 ↑ % | 1.20 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.275 | 0.08 ↑ % | 2.17 ↑ % | 3.16 ↑ % | 1.14 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.78 | 2.33 ↑ % | 9.93 ↑ % | 16.09 ↑ % | 1.12 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9638 | 0.21 ↑ % | 1.29 ↑ % | 13.98 ↑ % | 1.01 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9941 | 0.05 ↑ % | 2.57 ↑ % | 17.11 ↑ % | 1.00 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 999.62 Million Dollars | 121.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8280 | -0.19 ↓ % | 3.03 ↑ % | 10.61 ↑ % | 948.28 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.018 | 0.12 ↑ % | 0.87 ↑ % | 9.28 ↑ % | 945.00 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | 0.3314560720 | 6.44 ↑ % | 5.30 ↑ % | -53.25 ↓ % | 938.73 Million Dollars | 204.85 Million Dollars | 0.0000000000 | |
| 61 | Kaspa (KAS) | 0.0327504818 | 0.61 ↑ % | 3.20 ↑ % | 0.27 ↑ % | 900.97 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0955130811 | 2.47 ↑ % | 4.05 ↑ % | 2.88 ↑ % | 852.50 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.08 | -0.14 ↓ % | 0.28 ↑ % | 1.49 ↑ % | 833.93 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0770699655 | 0.06 ↑ % | 2.69 ↑ % | -2.28 ↓ % | 821.67 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347862132 | 0.24 ↑ % | -1.56 ↓ % | 4.27 ↑ % | 821.32 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0854826594 | -0.40 ↓ % | 3.01 ↑ % | -1.49 ↓ % | 794.45 Million Dollars | 134.56 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.00 | -0.13 ↓ % | -1.11 ↓ % | -6.46 ↓ % | 751.69 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.851 | 0.17 ↑ % | 1.61 ↑ % | 6.93 ↑ % | 729.83 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7227 | 3.82 ↑ % | 7.84 ↑ % | -7.28 ↓ % | 722.73 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079737554 | -0.17 ↓ % | -0.34 ↓ % | 13.45 ↑ % | 681.97 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771167102 | -0.73 ↓ % | 1.95 ↑ % | -2.57 ↓ % | 658.87 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8002 | -0.25 ↓ % | 3.97 ↑ % | 4.49 ↑ % | 632.22 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304754383 | -0.23 ↓ % | 1.60 ↑ % | -1.84 ↓ % | 626.49 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1873977060 | -0.55 ↓ % | 10.25 ↑ % | 20.19 ↑ % | 622.22 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6815 | -0.27 ↓ % | 2.63 ↑ % | 2.95 ↑ % | 566.89 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015938265 | -0.07 ↓ % | 5.29 ↑ % | 2.07 ↑ % | 554.64 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327484291 | -0.60 ↓ % | 2.38 ↑ % | 7.36 ↑ % | 543.87 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0866580432 | -0.39 ↓ % | 3.90 ↑ % | 6.37 ↑ % | 542.12 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3903 | 0.24 ↑ % | 2.51 ↑ % | 5.74 ↑ % | 533.40 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.229 | -0.40 ↓ % | 1.76 ↑ % | -4.91 ↓ % | 522.76 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8072 | -0.21 ↓ % | 1.02 ↑ % | 4.64 ↑ % | 521.56 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.35 | 1.63 ↑ % | 10.16 ↑ % | 6.51 ↑ % | 500.94 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.76 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 84 | 0.2141678383 | -0.68 ↓ % | 1.12 ↑ % | 2.62 ↑ % | 483.78 Million Dollars | 159.18 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9824 | -0.77 ↓ % | -3.32 ↓ % | 20.61 ↑ % | 470.64 Million Dollars | 276.34 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1604 | -0.01 ↓ % | 0.40 ↑ % | 0.80 ↑ % | 451.51 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051156806 | 0.02 ↑ % | 1.68 ↑ % | 4.95 ↑ % | 439.87 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069431450 | 0.22 ↑ % | 3.60 ↑ % | 1.95 ↑ % | 436.45 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6504 | -0.05 ↓ % | 3.31 ↑ % | 12.58 ↑ % | 427.37 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6612 | -1.85 ↓ % | 5.40 ↑ % | 9.32 ↑ % | 415.30 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046821 | 0.06 ↑ % | 4.97 ↑ % | 6.93 ↑ % | 412.00 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0552278680 | 0.04 ↑ % | 3.67 ↑ % | 12.04 ↑ % | 398.62 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000716282 | -0.04 ↓ % | -0.27 ↓ % | 2.81 ↑ % | 395.17 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3901085532 | -0.25 ↓ % | 7.87 ↑ % | 16.84 ↑ % | 371.63 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0539 | -2.18 ↓ % | 13.29 ↑ % | 19.69 ↑ % | 361.74 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2360885859 | -0.26 ↓ % | 1.34 ↑ % | 18.75 ↑ % | 358.09 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1967689003 | 0.23 ↑ % | 2.16 ↑ % | 2.27 ↑ % | 354.18 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1942891811 | -0.34 ↓ % | 4.46 ↑ % | 4.23 ↑ % | 352.56 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3464402206 | 1.10 ↑ % | -5.87 ↓ % | 20.88 ↑ % | 346.44 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 336.64 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
