Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,272.17 | -0.04 ↓ % | -2.29 ↓ % | -2.58 ↓ % | 1,593.80 Billion Dollars | 35.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.41 | 0.64 ↑ % | -3.41 ↓ % | -4.73 ↓ % | 278.24 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 180.77 Billion Dollars | 78.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 707.68 | 0.33 ↑ % | -6.31 ↓ % | -3.20 ↓ % | 93.07 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2579 | 0.60 ↑ % | -5.27 ↓ % | -3.62 ↓ % | 79.69 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 71.31 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.54 | -0.15 ↓ % | -4.60 ↓ % | -5.73 ↓ % | 57.55 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3450563452 | 4.45 ↑ % | 4.85 ↑ % | 5.28 ↑ % | 32.79 Billion Dollars | 707.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 93.40 | 2.18 ↑ % | 15.43 ↑ % | 20.42 ↑ % | 23.69 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,283.82 | 1.52 ↑ % | -0.89 ↓ % | 5.77 ↑ % | 21.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0765834616 | -0.14 ↓ % | -4.23 ↓ % | -2.62 ↓ % | 13.19 Billion Dollars | 829.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.66 | 0.60 ↑ % | 3.42 ↑ % | 4.19 ↑ % | 11.63 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.453 | -0.07 ↓ % | 0.37 ↑ % | 4.63 ↑ % | 8.70 Billion Dollars | 223.83 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.16 | -0.56 ↓ % | -5.40 ↓ % | -6.52 ↓ % | 8.35 Billion Dollars | 419.71 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1940303192 | -0.10 ↓ % | -5.80 ↓ % | -8.46 ↓ % | 7.14 Billion Dollars | 468.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1651173153 | 0.41 ↑ % | -4.54 ↓ % | -5.81 ↓ % | 5.82 Billion Dollars | 149.09 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.18 | 0.17 ↑ % | -3.68 ↓ % | 1.44 ↑ % | 5.59 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.212 | -0.59 ↓ % | -10.88 ↓ % | -13.92 ↓ % | 5.52 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0006 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.56 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.75 | -0.67 ↓ % | -5.93 ↓ % | -4.81 ↓ % | 4.34 Billion Dollars | 319.56 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.710 | -0.79 ↓ % | -7.54 ↓ % | -4.54 ↓ % | 4.19 Billion Dollars | 618.64 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.07 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 3.86 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0963980386 | -2.18 ↓ % | -4.02 ↓ % | -5.26 ↓ % | 3.85 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.517 | -0.26 ↓ % | -5.37 ↓ % | -6.63 ↓ % | 3.78 Billion Dollars | 339.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8921 | -0.08 ↓ % | -5.82 ↓ % | -8.54 ↓ % | 3.67 Billion Dollars | 542.43 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1876 | -0.61 ↓ % | -4.40 ↓ % | -10.05 ↓ % | 3.37 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | -0.05 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.14 Billion Dollars | 448.49 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0701013826 | -0.33 ↓ % | -6.99 ↓ % | -11.85 ↓ % | 3.11 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.94 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.48 | -0.17 ↓ % | -1.08 ↓ % | -0.39 ↓ % | 2.93 Billion Dollars | 256.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.76 | -0.58 ↓ % | -6.70 ↓ % | -6.69 ↓ % | 2.81 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047265 | -0.35 ↓ % | -5.07 ↓ % | -4.47 ↓ % | 2.79 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0518461659 | -0.54 ↓ % | -3.40 ↓ % | -7.78 ↓ % | 2.63 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 280.06 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1894286925 | -1.26 ↓ % | -9.75 ↓ % | -5.23 ↓ % | 2.54 Billion Dollars | 750.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.46 | 1.46 ↑ % | 1.26 ↑ % | 1.75 ↑ % | 2.36 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0197 | -0.64 ↓ % | -2.34 ↓ % | 18.71 ↑ % | 2.34 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 185.27 | -0.41 ↓ % | -6.91 ↓ % | -2.03 ↓ % | 2.24 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049295 | 0.51 ↑ % | -2.62 ↓ % | 12.10 ↑ % | 2.04 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 126.68 | -1.31 ↓ % | -6.41 ↓ % | -13.93 ↓ % | 1.96 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3960416674 | -0.75 ↓ % | -6.10 ↓ % | -8.01 ↓ % | 1.93 Billion Dollars | 172.38 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041739044 | 0.14 ↑ % | -8.21 ↓ % | -9.71 ↓ % | 1.92 Billion Dollars | 256.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6935 | -0.09 ↓ % | -1.91 ↓ % | -0.07 ↓ % | 1.88 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,016.25 | -0.21 ↓ % | -1.14 ↓ % | -0.48 ↓ % | 1.79 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0510944883 | -0.28 ↓ % | -1.91 ↓ % | -5.00 ↓ % | 1.62 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9307 | -1.04 ↓ % | -8.47 ↓ % | -16.67 ↓ % | 1.59 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4805332864 | -2.23 ↓ % | -5.32 ↓ % | -9.62 ↓ % | 1.59 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0658987028 | 1.71 ↑ % | 0.47 ↑ % | -9.67 ↓ % | 1.54 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3952364000 | -1.01 ↓ % | -9.91 ↓ % | -27.27 ↓ % | 1.47 Billion Dollars | 337.99 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.437 | -0.81 ↓ % | -7.81 ↓ % | -10.40 ↓ % | 1.36 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8590 | 0.29 ↑ % | -0.84 ↓ % | -2.03 ↓ % | 1.30 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.171 | -0.63 ↓ % | -3.13 ↓ % | -4.27 ↓ % | 1.16 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.51 | -0.86 ↓ % | -1.36 ↓ % | -10.22 ↓ % | 1.15 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1433028702 | 1.33 ↑ % | 1.99 ↑ % | 2.69 ↑ % | 1.15 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 58 | Ethereum Classic (ETC) | 7.204 | -0.57 ↓ % | -5.57 ↓ % | -6.38 ↓ % | 1.14 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1586120147 | 0.80 ↑ % | -9.35 ↓ % | -12.34 ↓ % | 1.09 Billion Dollars | 209.18 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.239 | 0.39 ↑ % | -4.32 ↓ % | -1.81 ↓ % | 1.01 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.501 | -0.88 ↓ % | -2.81 ↓ % | -4.97 ↓ % | 994.69 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347411628 | -0.48 ↓ % | -5.21 ↓ % | -6.53 ↓ % | 965.21 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897429236 | -0.60 ↓ % | -2.51 ↓ % | -0.74 ↓ % | 954.89 Million Dollars | 122.59 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0780427363 | 0.22 ↑ % | 1.76 ↑ % | 0.11 ↑ % | 882.52 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2596744480 | -0.16 ↓ % | -8.90 ↓ % | -16.68 ↓ % | 861.96 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0946974088 | -0.56 ↓ % | -8.73 ↓ % | -11.39 ↓ % | 859.43 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5817 | -1.15 ↓ % | -7.19 ↓ % | -10.70 ↓ % | 820.56 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 68 | Aerodrome Finance (AERO) | 0.6578 | -0.45 ↓ % | -5.80 ↓ % | -17.98 ↓ % | 819.76 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.5180 | -1.51 ↓ % | -7.53 ↓ % | -11.51 ↓ % | 817.54 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.597 | -0.13 ↓ % | -5.80 ↓ % | -4.00 ↓ % | 759.44 Million Dollars | 137.34 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.012 | 4.85 ↑ % | 2.32 ↑ % | -12.28 ↓ % | 753.09 Million Dollars | 187.60 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8369 | -1.73 ↓ % | -8.78 ↓ % | -14.90 ↓ % | 701.70 Million Dollars | 155.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325228313 | -0.92 ↓ % | -1.11 ↓ % | -4.32 ↓ % | 698.75 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9639 | 0.37 ↑ % | -6.90 ↓ % | -8.05 ↓ % | 679.62 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6219 | 0.65 ↑ % | -6.04 ↓ % | -10.30 ↓ % | 657.04 Million Dollars | 122.55 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.31 | -1.32 ↓ % | -10.01 ↓ % | -6.54 ↓ % | 622.28 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370812867 | -0.98 ↓ % | -9.42 ↓ % | -3.33 ↓ % | 615.82 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6279 | -0.28 ↓ % | -7.35 ↓ % | -3.77 ↓ % | 606.12 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6329 | -1.07 ↓ % | -10.04 ↓ % | -16.71 ↓ % | 559.31 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2844060827 | 0.73 ↑ % | -6.48 ↓ % | -13.47 ↓ % | 534.36 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060071306 | -0.54 ↓ % | -2.67 ↓ % | -3.78 ↓ % | 526.48 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5220 | 0.30 ↑ % | -0.56 ↓ % | 4.02 ↑ % | 522.02 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0652140972 | -1.79 ↓ % | -11.47 ↓ % | -9.98 ↓ % | 513.56 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7932 | -0.03 ↓ % | -0.91 ↓ % | -2.03 ↓ % | 512.52 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058709262 | 0.12 ↑ % | -9.03 ↓ % | -17.42 ↓ % | 504.81 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5025 | -2.95 ↓ % | -10.15 ↓ % | -10.63 ↓ % | 496.05 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 493.74 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3113578030 | -1.54 ↓ % | -9.24 ↓ % | -14.56 ↓ % | 492.47 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0264497451 | -1.46 ↓ % | -3.06 ↓ % | 2.84 ↑ % | 476.10 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0072431480 | -1.44 ↓ % | -8.79 ↓ % | -6.92 ↓ % | 455.31 Million Dollars | 123.95 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1174 | -0.03 ↓ % | 0.18 ↑ % | -0.35 ↓ % | 452.24 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5793 | -1.49 ↓ % | -8.95 ↓ % | -9.01 ↓ % | 445.16 Million Dollars | 261.85 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5971 | -0.42 ↓ % | -12.00 ↓ % | -12.86 ↓ % | 431.16 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 94 | 0.1680226298 | -1.31 ↓ % | -9.08 ↓ % | -8.85 ↓ % | 404.79 Million Dollars | 206.31 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5800 | -0.74 ↓ % | -7.75 ↓ % | -11.15 ↓ % | 382.25 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0489623658 | -0.21 ↓ % | -9.22 ↓ % | -14.70 ↓ % | 377.00 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003640 | 0.83 ↑ % | -0.13 ↓ % | -2.69 ↓ % | 351.41 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.16 | -1.37 ↓ % | -4.87 ↓ % | -2.05 ↓ % | 345.00 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3680797254 | -2.62 ↓ % | -7.06 ↓ % | 1.67 ↑ % | 342.68 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0713161217 | -2.46 ↓ % | -7.62 ↓ % | -6.21 ↓ % | 339.54 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
