Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,280.74 | -0.01 ↓ % | -0.91 ↓ % | 3.23 ↑ % | 1,607.74 Billion Dollars | 37.88 Billion Dollars | 68,230.36 |
| 2 | Ethereum (ETH) | 2,290.01 | -0.16 ↓ % | -1.86 ↓ % | -0.64 ↓ % | 276.37 Billion Dollars | 22.90 Billion Dollars | 1,946.27 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 189.69 Billion Dollars | 87.63 Billion Dollars | 0.8498 |
| 4 | BNB (BNB) | 639.63 | -0.16 ↓ % | -1.45 ↓ % | 3.15 ↑ % | 86.21 Billion Dollars | 1.56 Billion Dollars | 543.62 |
| 5 | XRP (XRP) | 1.3906 | -0.08 ↓ % | -1.55 ↓ % | 0.40 ↑ % | 85.93 Billion Dollars | 1.76 Billion Dollars | 1.1818 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.56 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 88.60 | -0.08 ↓ % | -1.42 ↓ % | 4.99 ↑ % | 51.16 Billion Dollars | 4.19 Billion Dollars | 75.30 |
| 8 | TRON (TRX) | 0.3488240117 | 0.26 ↑ % | 0.61 ↑ % | 6.98 ↑ % | 33.07 Billion Dollars | 779.47 Million Dollars | 0.2964644810 |
| 9 | Dogecoin (DOGE) | 0.1071894948 | -0.31 ↓ % | -3.74 ↓ % | -1.84 ↓ % | 18.21 Billion Dollars | 1.50 Billion Dollars | 0.0911000301 |
| 10 | Hyperliquid (HYPE) | 42.62 | 0.39 ↑ % | -0.91 ↓ % | 4.37 ↑ % | 10.86 Billion Dollars | 220.23 Million Dollars | 36.22 |
| 11 | Zcash (ZEC) | 574.08 | -0.78 ↓ % | 0.26 ↑ % | 63.71 ↑ % | 9.57 Billion Dollars | 908.04 Million Dollars | 487.91 |
| 12 | Cardano (ADA) | 0.2640466953 | -0.17 ↓ % | -1.87 ↓ % | 6.04 ↑ % | 9.56 Billion Dollars | 418.48 Million Dollars | 0.2244124942 |
| 13 | UNUS SED LEO (LEO) | 10.38 | -0.08 ↓ % | 0.25 ↑ % | 0.33 ↑ % | 9.55 Billion Dollars | 553.58 Thousand Dollar | 8.819 |
| 14 | Bitcoin Cash (BCH) | 450.17 | -0.04 ↓ % | -1.92 ↓ % | 1.37 ↑ % | 9.02 Billion Dollars | 240.60 Million Dollars | 382.60 |
| 15 | Monero (XMR) | 398.90 | -0.16 ↓ % | -4.14 ↓ % | 4.46 ↑ % | 7.36 Billion Dollars | 162.06 Million Dollars | 339.03 |
| 16 | Chainlink (LINK) | 9.936 | 0.13 ↑ % | -1.24 ↓ % | 7.98 ↑ % | 7.22 Billion Dollars | 591.93 Million Dollars | 8.444 |
| 17 | Toncoin (TON) | 2.549 | -1.07 ↓ % | 6.35 ↑ % | 90.29 ↑ % | 6.84 Billion Dollars | 1.40 Billion Dollars | 2.167 |
| 18 | Canton (CC) | 0.1450621415 | -0.08 ↓ % | -0.92 ↓ % | -3.38 ↓ % | 5.58 Billion Dollars | 16.32 Million Dollars | 0.1232878789 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 105.59 Million Dollars | 0.8497 |
| 20 | Stellar (XLM) | 0.1590045789 | -0.14 ↓ % | -1.47 ↓ % | -0.90 ↓ % | 5.32 Billion Dollars | 138.23 Million Dollars | 0.1351375146 |
| 21 | MemeCore (M) | 3.677 | 0.34 ↑ % | -3.73 ↓ % | 18.06 ↑ % | 4.78 Billion Dollars | 20.30 Million Dollars | 3.125 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.22 Billion Dollars | 0.8495 |
| 23 | Litecoin (LTC) | 56.61 | 0.07 ↑ % | -1.15 ↓ % | 2.23 ↑ % | 4.37 Billion Dollars | 282.63 Million Dollars | 48.12 |
| 24 | Avalanche (AVAX) | 9.577 | -0.09 ↓ % | -0.49 ↓ % | 4.51 ↑ % | 4.14 Billion Dollars | 237.81 Million Dollars | 8.140 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 80.87 Million Dollars | 0.8495 |
| 26 | Hedera (HBAR) | 0.0908073734 | -0.31 ↓ % | -0.45 ↓ % | 2.95 ↑ % | 3.94 Billion Dollars | 69.62 Million Dollars | 0.0771769142 |
| 27 | Sui (SUI) | 0.9794 | -0.41 ↓ % | -2.05 ↓ % | 6.81 ↑ % | 3.92 Billion Dollars | 390.06 Million Dollars | 0.8324 |
| 28 | Shiba Inu (SHIB) | 0.0000063171 | -0.23 ↓ % | -0.73 ↓ % | -0.29 ↓ % | 3.72 Billion Dollars | 111.07 Million Dollars | 0.0000053689 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 166.31 Million Dollars | 0.8497 |
| 30 | Bittensor (TAO) | 309.49 | 0.15 ↑ % | -1.48 ↓ % | 17.56 ↑ % | 3.37 Billion Dollars | 277.87 Million Dollars | 263.03 |
| 31 | Cronos (CRO) | 0.0696451113 | -0.07 ↓ % | -1.72 ↓ % | 1.60 ↑ % | 3.04 Billion Dollars | 7.74 Million Dollars | 0.0591911712 |
| 32 | Tether Gold (XAUt) | 4,697.21 | -0.31 ↓ % | -0.55 ↓ % | 2.14 ↑ % | 2.78 Billion Dollars | 246.24 Million Dollars | 3,992.15 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 36.81 Million Dollars | 0.8498 |
| 34 | World Liberty Financial (WLFI) | 0.0737693461 | 1.27 ↑ % | -2.45 ↓ % | 31.04 ↑ % | 2.34 Billion Dollars | 124.21 Million Dollars | 0.0626963460 |
| 35 | PAX Gold (PAXG) | 4,699.96 | -0.33 ↓ % | -0.59 ↓ % | 2.25 ↑ % | 2.23 Billion Dollars | 274.70 Million Dollars | 3,994.48 |
| 36 | Uniswap (UNI) | 3.493 | 0.00 ↓ % | -0.12 ↓ % | 8.18 ↑ % | 2.22 Billion Dollars | 207.43 Million Dollars | 2.968 |
| 37 | Polkadot (DOT) | 1.3138 | -0.44 ↓ % | -1.17 ↓ % | 8.81 ↑ % | 2.21 Billion Dollars | 169.49 Million Dollars | 1.1166 |
| 38 | Mantle (MNT) | 0.6669 | -0.08 ↓ % | -0.36 ↓ % | 5.18 ↑ % | 2.20 Billion Dollars | 41.13 Million Dollars | 0.5668 |
| 39 | NEAR Protocol (NEAR) | 1.5581 | -0.25 ↓ % | 4.51 ↑ % | 19.36 ↑ % | 2.02 Billion Dollars | 294.39 Million Dollars | 1.3242 |
| 40 | Ondo (ONDO) | 0.3945816225 | -2.51 ↓ % | 8.99 ↑ % | 47.87 ↑ % | 1.92 Billion Dollars | 345.10 Million Dollars | 0.3353537372 |
| 41 | Sky (SKY) | 0.0808093420 | 0.18 ↑ % | 0.47 ↑ % | 0.51 ↑ % | 1.88 Billion Dollars | 15.58 Million Dollars | 0.0686796173 |
| 42 | OKB (OKB) | 85.61 | 0.02 ↑ % | -1.68 ↓ % | 2.70 ↑ % | 1.80 Billion Dollars | 25.46 Million Dollars | 72.76 |
| 43 | Pi (PI) | 0.1705813187 | -0.09 ↓ % | -5.29 ↓ % | -5.50 ↓ % | 1.78 Billion Dollars | 23.56 Million Dollars | 0.1449765510 |
| 44 | Pepe (PEPE) | 0.0000041853 | -0.18 ↓ % | -1.24 ↓ % | 5.75 ↑ % | 1.73 Billion Dollars | 370.88 Million Dollars | 0.0000035571 |
| 45 | Internet Computer (ICP) | 3.122 | -1.44 ↓ % | -2.14 ↓ % | 31.65 ↑ % | 1.72 Billion Dollars | 198.39 Million Dollars | 2.653 |
| 46 | Aster (ASTER) | 0.6624 | -0.15 ↓ % | -2.15 ↓ % | 0.67 ↑ % | 1.72 Billion Dollars | 105.12 Million Dollars | 0.5629 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 168.28 Million Dollars | 0.8498 |
| 48 | Ethereum Classic (ETC) | 9.415 | -0.10 ↓ % | 1.01 ↑ % | 11.44 ↑ % | 1.47 Billion Dollars | 69.76 Million Dollars | 8.002 |
| 49 | Bitget Token (BGB) | 2.094 | 0.27 ↑ % | -3.14 ↓ % | 4.70 ↑ % | 1.46 Billion Dollars | 22.37 Million Dollars | 1.7796 |
| 50 | USDD (USDD) | 0.9970 | 0.04 ↑ % | -0.29 ↓ % | -0.28 ↓ % | 1.45 Billion Dollars | 6.57 Million Dollars | 0.8473 |
| 51 | Aave (AAVE) | 92.62 | -0.11 ↓ % | -1.67 ↓ % | -0.83 ↓ % | 1.43 Billion Dollars | 263.38 Million Dollars | 78.72 |
| 52 | Algorand (ALGO) | 0.1289490711 | -0.20 ↓ % | 1.30 ↑ % | 19.17 ↑ % | 1.15 Billion Dollars | 63.77 Million Dollars | 0.1095934287 |
| 53 | KuCoin Token (KCS) | 8.316 | 0.13 ↑ % | -1.22 ↓ % | -2.34 ↓ % | 1.12 Billion Dollars | 12.24 Million Dollars | 7.068 |
| 54 | Ethena (ENA) | 0.1231130689 | 0.68 ↑ % | -1.58 ↓ % | 18.82 ↑ % | 1.11 Billion Dollars | 175.87 Million Dollars | 0.1046334279 |
| 55 | POL (prev. MATIC) (POL) | 0.1016153255 | -0.61 ↓ % | 1.82 ↑ % | 7.80 ↑ % | 1.08 Billion Dollars | 56.65 Million Dollars | 0.0863625603 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 202.40 Million Dollars | 0.8497 |
| 57 | Render (RENDER) | 1.9782 | -0.37 ↓ % | -1.74 ↓ % | 16.27 ↑ % | 1.03 Billion Dollars | 53.95 Million Dollars | 1.6813 |
| 58 | Morpho (MORPHO) | 2.089 | 0.16 ↑ % | -2.37 ↓ % | 4.45 ↑ % | 1.02 Billion Dollars | 20.28 Million Dollars | 1.7754 |
| 59 | Kaspa (KAS) | 0.0359003410 | -0.09 ↓ % | -2.13 ↓ % | 10.02 ↑ % | 984.44 Million Dollars | 23.69 Million Dollars | 0.0305115921 |
| 60 | DeXe (DEXE) | 11.75 | -0.51 ↓ % | 2.06 ↑ % | 5.91 ↑ % | 983.65 Million Dollars | 19.70 Million Dollars | 9.984 |
| 61 | Cosmos (ATOM) | 1.8805 | 0.46 ↑ % | -1.99 ↓ % | -0.78 ↓ % | 953.95 Million Dollars | 50.12 Million Dollars | 1.5982 |
| 62 | Quant (QNT) | 73.70 | 0.94 ↑ % | 4.72 ↑ % | 6.99 ↑ % | 889.82 Million Dollars | 11.50 Million Dollars | 62.64 |
| 63 | Filecoin (FIL) | 1.1048 | 0.52 ↑ % | -0.75 ↓ % | 19.46 ↑ % | 859.49 Million Dollars | 217.05 Million Dollars | 0.9390 |
| 64 | Worldcoin (WLD) | 0.2575952286 | -0.39 ↓ % | -0.38 ↓ % | 8.03 ↑ % | 857.43 Million Dollars | 146.81 Million Dollars | 0.2189294120 |
| 65 | Aptos (APT) | 1.0548 | -0.15 ↓ % | 2.24 ↑ % | 4.39 ↑ % | 851.64 Million Dollars | 104.22 Million Dollars | 0.8965 |
| 66 | Arbitrum (ARB) | 0.1330304542 | 0.40 ↑ % | 2.85 ↑ % | 5.95 ↑ % | 818.23 Million Dollars | 121.61 Million Dollars | 0.1130621840 |
| 67 | GateToken (GT) | 7.237 | -0.32 ↓ % | -0.69 ↓ % | 0.23 ↑ % | 815.02 Million Dollars | 3.84 Million Dollars | 6.150 |
| 68 | siren (SIREN) | 1.0797 | -2.75 ↓ % | 7.42 ↑ % | 52.89 ↑ % | 784.70 Million Dollars | 64.70 Million Dollars | 0.9176 |
| 69 | Stable (STABLE) | 0.0327877310 | -0.60 ↓ % | -1.19 ↓ % | -1.98 ↓ % | 737.36 Million Dollars | 21.48 Million Dollars | 0.0278661942 |
| 70 | JUST (JST) | 0.0839932917 | 0.14 ↑ % | -0.93 ↓ % | -3.54 ↓ % | 717.62 Million Dollars | 23.73 Million Dollars | 0.0713856466 |
| 71 | Jupiter (JUP) | 0.2116262686 | 0.79 ↑ % | 2.51 ↑ % | 17.03 ↑ % | 702.99 Million Dollars | 68.70 Million Dollars | 0.1798605308 |
| 72 | Pump.fun (PUMP) | 0.0020375535 | -0.95 ↓ % | -0.86 ↓ % | 11.73 ↑ % | 676.66 Million Dollars | 87.61 Million Dollars | 0.0017317106 |
| 73 | Flare (FLR) | 0.0078273953 | -0.29 ↓ % | -0.13 ↓ % | 4.03 ↑ % | 673.49 Million Dollars | 2.90 Million Dollars | 0.0066524798 |
| 74 | VeChain (VET) | 0.0076225079 | -0.70 ↓ % | -2.00 ↓ % | 8.13 ↑ % | 655.42 Million Dollars | 30.57 Million Dollars | 0.0064783466 |
| 75 | Pudgy Penguins (PENGU) | 0.0103735483 | 0.42 ↑ % | -2.55 ↓ % | 3.77 ↑ % | 652.09 Million Dollars | 165.20 Million Dollars | 0.0088164476 |
| 76 | Dash (DASH) | 50.53 | -0.34 ↓ % | -4.56 ↓ % | 40.76 ↑ % | 641.34 Million Dollars | 167.77 Million Dollars | 42.95 |
| 77 | Bonk (BONK) | 0.0000069959 | 1.03 ↑ % | 0.93 ↑ % | 12.04 ↑ % | 615.60 Million Dollars | 76.46 Million Dollars | 0.0000059458 |
| 78 | Venice Token (VVV) | 13.31 | -1.04 ↓ % | 3.66 ↑ % | 45.75 ↑ % | 611.39 Million Dollars | 52.94 Million Dollars | 11.31 |
| 79 | XDC Network (XDC) | 0.0294869899 | -0.22 ↓ % | -1.45 ↓ % | -0.94 ↓ % | 605.93 Million Dollars | 21.66 Million Dollars | 0.0250609042 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9173 | -0.07 ↓ % | -1.80 ↓ % | 30.67 ↑ % | 602.15 Million Dollars | 144.78 Million Dollars | 0.7796 |
| 81 | SKYAI (SKYAI) | 0.5879 | -0.16 ↓ % | -5.70 ↓ % | 53.61 ↑ % | 587.87 Million Dollars | 97.75 Million Dollars | 0.4996302879 |
| 82 | Nexo (NEXO) | 0.8955 | 0.47 ↑ % | 0.00 ↑ % | -0.56 ↓ % | 578.60 Million Dollars | 12.08 Million Dollars | 0.7611 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.398 | -0.01 ↓ % | -0.13 ↓ % | 3.11 ↑ % | 557.60 Million Dollars | 235.18 Million Dollars | 2.038 |
| 84 | Terra Classic (LUNC) | 0.0000962197 | 1.98 ↑ % | 0.54 ↑ % | 30.31 ↑ % | 532.86 Million Dollars | 105.55 Million Dollars | 0.0000817768 |
| 85 | Midnight (NIGHT) | 0.0318132510 | -0.86 ↓ % | 0.68 ↑ % | -1.12 ↓ % | 528.34 Million Dollars | 33.39 Million Dollars | 0.0270379866 |
| 87 | 0.2269891683 | -0.54 ↓ % | -0.22 ↓ % | 13.97 ↑ % | 512.73 Million Dollars | 165.96 Million Dollars | 0.1929174131 | |
| 87 | 0.1877909835 | -6.00 ↓ % | -5.99 ↓ % | -2.99 ↓ % | 512.07 Million Dollars | 27.00 Million Dollars | 0.1596029935 | |
| 88 | PancakeSwap (CAKE) | 1.5359 | -0.01 ↓ % | -1.37 ↓ % | 5.57 ↑ % | 501.93 Million Dollars | 39.32 Million Dollars | 1.3054 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | -0.05 ↓ % | 494.37 Million Dollars | 18.33 Million Dollars | 0.8496 |
| 90 | Stacks (STX) | 0.2617840039 | -0.21 ↓ % | 1.40 ↑ % | 17.41 ↑ % | 475.03 Million Dollars | 33.87 Million Dollars | 0.2224894395 |
| 91 | LayerZero (ZRO) | 1.4388 | -0.92 ↓ % | -3.79 ↓ % | 1.00 ↑ % | 460.96 Million Dollars | 43.07 Million Dollars | 1.2229 |
| 92 | Chiliz (CHZ) | 0.0443120725 | -0.39 ↓ % | 1.15 ↑ % | 6.03 ↑ % | 458.53 Million Dollars | 107.84 Million Dollars | 0.0376606975 |
| 93 | edgeX (EDGE) | 1.2854 | 1.39 ↑ % | -5.52 ↓ % | 5.95 ↑ % | 449.88 Million Dollars | 17.93 Million Dollars | 1.0924 |
| 94 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 437.37 Million Dollars | 37.46 Million Dollars | 0.9996 |
| 95 | Sei (SEI) | 0.0622015518 | -0.13 ↓ % | 0.78 ↑ % | 7.72 ↑ % | 433.89 Million Dollars | 40.91 Million Dollars | 0.0528649123 |
| 96 | Aerodrome Finance (AERO) | 0.4528996982 | 0.01 ↑ % | -0.71 ↓ % | -1.70 ↓ % | 422.95 Million Dollars | 17.88 Million Dollars | 0.3849180948 |
| 97 | Tezos (XTZ) | 0.3817630034 | 0.08 ↑ % | 0.39 ↑ % | 3.93 ↑ % | 413.87 Million Dollars | 13.24 Million Dollars | 0.3244592313 |
| 98 | Injective (INJ) | 4.080 | 0.47 ↑ % | 4.29 ↑ % | 13.51 ↑ % | 407.83 Million Dollars | 102.57 Million Dollars | 3.467 |
| 99 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 399.34 Million Dollars | 285.51 Million Dollars | 0.8491 |
| 100 | SPX6900 (SPX) | 0.4270638737 | 0.23 ↑ % | -3.37 ↓ % | 15.42 ↑ % | 397.59 Million Dollars | 8.76 Million Dollars | 0.3629603051 |
