Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,563.89 | -0.01 ↓ % | -0.53 ↓ % | -0.21 ↓ % | 1,533.92 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.75 | 0.16 ↑ % | -0.19 ↓ % | -1.97 ↓ % | 252.20 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.43 Billion Dollars | 56.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.49 | -0.17 ↓ % | 0.19 ↑ % | 2.36 ↑ % | 88.62 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3391 | 0.22 ↑ % | -0.49 ↓ % | -3.11 ↓ % | 82.83 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.15 | 0.25 ↑ % | -0.85 ↓ % | -0.99 ↓ % | 48.65 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3738790605 | -0.03 ↓ % | 2.75 ↑ % | 4.80 ↑ % | 35.45 Billion Dollars | 978.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010115884 | 0.22 ↑ % | -0.91 ↓ % | -3.14 ↓ % | 15.60 Billion Dollars | 543.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.33 | 0.56 ↑ % | -3.48 ↓ % | 24.12 ↑ % | 15.07 Billion Dollars | 728.31 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 618.51 | -1.52 ↓ % | -4.78 ↓ % | 8.10 ↑ % | 10.33 Billion Dollars | 823.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.00 ↓ % | -0.58 ↓ % | -0.88 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407112216 | 0.18 ↑ % | -0.07 ↓ % | -4.28 ↓ % | 8.72 Billion Dollars | 332.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.72 | 0.75 ↑ % | -3.75 ↓ % | -1.75 ↓ % | 7.00 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.00 | 0.16 ↑ % | 0.28 ↑ % | -8.96 ↓ % | 6.93 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.407 | 0.36 ↑ % | 0.20 ↑ % | -2.96 ↓ % | 6.84 Billion Dollars | 268.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1646829392 | 0.00 ↑ % | -0.37 ↓ % | 10.28 ↑ % | 6.36 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9035 | 0.58 ↑ % | 6.71 ↑ % | -5.37 ↓ % | 5.13 Billion Dollars | 529.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478541278 | -0.03 ↓ % | 0.35 ↑ % | 0.69 ↑ % | 4.96 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0239 | 0.29 ↑ % | 0.20 ↑ % | -3.25 ↓ % | 4.10 Billion Dollars | 531.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.25 | 0.11 ↑ % | -0.53 ↓ % | -3.79 ↓ % | 4.03 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.217 | 0.20 ↑ % | 0.59 ↑ % | -0.13 ↓ % | 3.98 Billion Dollars | 278.65 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.988 | 0.17 ↑ % | 3.13 ↑ % | -9.50 ↓ % | 3.90 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0871946312 | 0.13 ↑ % | -1.45 ↓ % | -3.14 ↓ % | 3.78 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.728 | 0.26 ↑ % | 16.06 ↑ % | 69.11 ↑ % | 3.54 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055028 | 0.01 ↑ % | -1.13 ↓ % | -4.52 ↓ % | 3.24 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680063806 | 0.02 ↑ % | -1.02 ↓ % | -2.70 ↓ % | 3.05 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.97 | 0.22 ↑ % | 2.17 ↑ % | 5.84 ↑ % | 3.03 Billion Dollars | 243.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,525.01 | 0.19 ↑ % | -0.38 ↓ % | -0.32 ↓ % | 2.68 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,533.60 | 0.19 ↑ % | -0.34 ↓ % | -0.12 ↓ % | 2.13 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6455 | 0.41 ↑ % | -0.32 ↓ % | 3.16 ↑ % | 2.13 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2412 | 0.24 ↑ % | -0.02 ↓ % | -0.52 ↓ % | 2.09 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.284 | 0.23 ↑ % | -2.52 ↓ % | -6.99 ↓ % | 2.09 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4137793232 | 0.12 ↑ % | -5.60 ↓ % | 5.35 ↑ % | 2.01 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606010070 | -0.10 ↓ % | 0.17 ↑ % | -2.23 ↓ % | 1.93 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.54 | 2.59 ↑ % | 5.24 ↑ % | 7.03 ↑ % | 1.84 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6850 | -0.10 ↓ % | -2.24 ↓ % | 4.68 ↑ % | 1.78 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698385742 | 0.18 ↑ % | -0.28 ↓ % | 1.14 ↑ % | 1.62 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1462803960 | -0.13 ↓ % | -1.73 ↓ % | -3.70 ↓ % | 1.55 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035379 | 0.15 ↑ % | -0.43 ↓ % | -3.93 ↓ % | 1.46 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.47 | 0.07 ↑ % | 2.62 ↑ % | 27.29 ↑ % | 1.46 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.625 | 0.40 ↑ % | 3.56 ↑ % | 1.59 ↑ % | 1.45 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9893 | 0.10 ↑ % | 1.53 ↑ % | -0.42 ↓ % | 1.39 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.823 | 0.14 ↑ % | -0.62 ↓ % | -0.94 ↓ % | 1.38 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.55 | 0.27 ↑ % | 0.16 ↑ % | -3.96 ↓ % | 1.32 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.225 | 1.99 ↑ % | 12.53 ↑ % | 22.22 ↑ % | 1.15 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3320285152 | 1.37 ↑ % | 14.77 ↑ % | 36.98 ↑ % | 1.13 Billion Dollars | 259.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.175 | 0.12 ↑ % | 5.15 ↑ % | 5.69 ↑ % | 1.11 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.057 | 0.24 ↑ % | -0.02 ↓ % | 0.27 ↑ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 274.36 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.167 | 0.06 ↑ % | -3.09 ↓ % | 25.17 ↑ % | 1.06 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1112942345 | 0.26 ↑ % | -0.36 ↓ % | 3.63 ↑ % | 992.51 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0920972831 | 0.18 ↑ % | 1.86 ↑ % | 1.31 ↑ % | 980.82 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.55 | 0.19 ↑ % | -1.77 ↓ % | 6.29 ↑ % | 960.40 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331677042 | 0.18 ↑ % | -0.34 ↓ % | -4.04 ↓ % | 910.90 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0978283303 | 0.41 ↑ % | -0.59 ↓ % | -7.35 ↓ % | 883.05 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372378946 | -0.07 ↓ % | -5.40 ↓ % | 2.37 ↑ % | 856.91 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.30 | -2.10 ↓ % | -7.00 ↓ % | 18.77 ↑ % | 802.20 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0935281205 | -0.11 ↓ % | 0.59 ↑ % | 2.99 ↑ % | 799.08 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.068 | -0.29 ↓ % | -0.02 ↓ % | -0.32 ↓ % | 796.03 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9571 | 0.26 ↑ % | 1.82 ↑ % | 1.41 ↑ % | 784.41 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9742 | 0.19 ↑ % | 2.08 ↑ % | 0.97 ↑ % | 763.48 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 70 | 0.2498616536 | 0.00 ↓ % | 6.78 ↑ % | -0.34 ↓ % | 707.64 Million Dollars | 48.50 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082107836 | -0.09 ↓ % | -0.88 ↓ % | -1.69 ↓ % | 708.65 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1074873790 | 0.49 ↑ % | 2.39 ↑ % | -8.08 ↓ % | 672.42 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2000060518 | 0.50 ↑ % | -0.16 ↓ % | 0.98 ↑ % | 664.08 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322263774 | 1.08 ↑ % | 0.02 ↑ % | 3.72 ↑ % | 662.34 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017528046 | 0.47 ↑ % | 1.25 ↑ % | 2.78 ↑ % | 619.14 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066402520 | -0.08 ↓ % | 0.39 ↑ % | -1.40 ↓ % | 570.96 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.76 | 0.30 ↑ % | -4.53 ↓ % | 2.10 ↑ % | 556.29 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.545 | -1.23 ↓ % | 9.19 ↑ % | 6.45 ↑ % | 554.39 Million Dollars | 186.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8457 | -0.16 ↓ % | -0.55 ↓ % | -4.94 ↓ % | 546.47 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086245898 | 0.43 ↑ % | -3.16 ↓ % | -0.14 ↓ % | 542.15 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0321184894 | -0.95 ↓ % | -3.28 ↓ % | 1.63 ↑ % | 533.40 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059568 | -0.08 ↓ % | -1.34 ↓ % | -0.61 ↓ % | 524.17 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 83 | 0.2311871407 | 1.54 ↑ % | 9.76 ↑ % | 19.92 ↑ % | 522.22 Million Dollars | 205.95 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7623 | 0.62 ↑ % | 2.82 ↑ % | 6.28 ↑ % | 500.84 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.92 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.18 ↑ % | -0.59 ↓ % | -0.63 ↓ % | 486.56 Million Dollars | 178.22 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3616 | 1.52 ↑ % | 3.30 ↑ % | 7.17 ↑ % | 476.56 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4309 | 0.00 ↑ % | 2.24 ↑ % | 1.21 ↑ % | 465.73 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000825291 | 0.06 ↑ % | 0.54 ↑ % | 5.03 ↑ % | 457.52 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2435546213 | 0.18 ↑ % | -1.60 ↓ % | 1.99 ↑ % | 441.96 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3191 | 0.27 ↑ % | 1.40 ↑ % | -2.67 ↓ % | 440.46 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1634 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 440.40 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0618992426 | 1.21 ↑ % | 1.86 ↑ % | 1.35 ↑ % | 439.28 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4271613298 | -1.77 ↓ % | -2.80 ↓ % | -5.12 ↓ % | 427.16 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4651679508 | 0.09 ↑ % | 11.03 ↑ % | 16.99 ↑ % | 427.92 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4265406680 | -0.05 ↓ % | -2.96 ↓ % | 1.29 ↑ % | 401.56 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203769231 | 0.31 ↑ % | 1.47 ↑ % | 2.13 ↑ % | 391.79 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.29 Million Dollars | 185.59 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0355635303 | 0.47 ↑ % | -2.80 ↓ % | -27.70 ↓ % | 369.19 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3315052430 | 0.41 ↑ % | -1.32 ↓ % | -3.07 ↓ % | 359.99 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
