Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,790.00 | 0.10 ↑ % | -1.63 ↓ % | 0.86 ↑ % | 1,537.45 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.61 | 0.31 ↑ % | -2.82 ↓ % | -1.67 ↓ % | 276.21 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 130.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3942 | 0.16 ↑ % | -2.14 ↓ % | -2.62 ↓ % | 86.00 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.02 | 0.10 ↑ % | -1.43 ↓ % | -1.22 ↓ % | 83.98 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.70 Billion Dollars | 59.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | 0.18 ↑ % | -2.31 ↓ % | -1.78 ↓ % | 48.68 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255347592 | 0.10 ↑ % | 0.43 ↑ % | -0.88 ↓ % | 30.86 Billion Dollars | 636.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977816968 | 0.11 ↑ % | -1.05 ↓ % | 2.49 ↑ % | 15.06 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.70 | -0.04 ↓ % | 0.59 ↑ % | 0.75 ↑ % | 10.64 Billion Dollars | 288.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.05 ↓ % | 0.46 ↑ % | 0.55 ↑ % | 9.52 Billion Dollars | 810.14 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.17 | -0.15 ↓ % | -0.73 ↓ % | 0.99 ↑ % | 8.98 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450660201 | -0.12 ↓ % | -2.69 ↓ % | -1.63 ↓ % | 8.87 Billion Dollars | 432.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.28 | -0.56 ↓ % | -2.88 ↓ % | 7.82 ↑ % | 7.05 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.224 | 0.12 ↑ % | -2.41 ↓ % | -1.02 ↓ % | 6.71 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 357.18 | 0.74 ↑ % | 0.79 ↑ % | 12.36 ↑ % | 5.95 Billion Dollars | 589.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490573890 | 0.66 ↑ % | -0.89 ↓ % | -4.48 ↓ % | 5.72 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646063670 | -0.03 ↓ % | -3.45 ↓ % | -5.01 ↓ % | 5.48 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.880 | -2.23 ↓ % | -11.26 ↓ % | 8.76 ↑ % | 5.02 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | 0.09 ↑ % | -1.13 ↓ % | 0.12 ↑ % | 4.27 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | 0.05 ↑ % | -2.63 ↓ % | -1.40 ↓ % | 3.96 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895642562 | 0.21 ↑ % | -3.41 ↓ % | -0.36 ↓ % | 3.88 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9253 | 0.25 ↑ % | -1.91 ↓ % | -2.71 ↓ % | 3.66 Billion Dollars | 369.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060937 | 0.01 ↑ % | -1.42 ↓ % | 0.80 ↑ % | 3.59 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2989 | -0.12 ↓ % | -0.54 ↓ % | -2.16 ↓ % | 3.24 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694464651 | 0.20 ↑ % | -1.00 ↓ % | -0.97 ↓ % | 3.02 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.26 | 0.19 ↑ % | -0.49 ↓ % | -0.38 ↓ % | 2.68 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,671.11 | 0.13 ↑ % | -0.79 ↓ % | -2.54 ↓ % | 2.62 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0726856347 | 0.61 ↑ % | -3.12 ↓ % | -7.57 ↓ % | 2.31 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,671.70 | 0.13 ↑ % | -0.77 ↓ % | -2.62 ↓ % | 2.25 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6358 | 0.34 ↑ % | -2.92 ↓ % | -1.08 ↓ % | 2.08 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2203 | -0.16 ↓ % | -3.59 ↓ % | -4.86 ↓ % | 2.05 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.212 | 0.25 ↑ % | -1.86 ↓ % | -2.02 ↓ % | 2.04 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872512720 | 0.06 ↑ % | -1.53 ↓ % | 9.20 ↑ % | 2.03 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1809088648 | -0.40 ↓ % | -1.38 ↓ % | 4.08 ↑ % | 1.86 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.59 | 0.13 ↑ % | -0.97 ↓ % | -0.19 ↓ % | 1.76 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3521 | -0.12 ↓ % | -2.45 ↓ % | -1.17 ↓ % | 1.75 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6462 | -0.08 ↓ % | -1.90 ↓ % | -5.06 ↓ % | 1.60 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038146 | 0.48 ↑ % | -2.09 ↓ % | -0.23 ↓ % | 1.58 Billion Dollars | 411.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.56 | -0.36 ↓ % | 0.04 ↑ % | 7.15 ↑ % | 1.49 Billion Dollars | 367.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9653 | -0.12 ↓ % | -0.83 ↓ % | 3.78 ↑ % | 1.37 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | 0.18 ↑ % | -1.69 ↓ % | -3.26 ↓ % | 1.32 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.311 | 0.12 ↑ % | -1.75 ↓ % | -1.69 ↓ % | 1.30 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618357344 | 0.11 ↑ % | -2.29 ↓ % | 2.14 ↑ % | 1.27 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.24 | -0.58 ↓ % | 1.72 ↑ % | 0.32 ↑ % | 1.19 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.411 | 0.24 ↑ % | -1.24 ↓ % | -2.23 ↓ % | 1.13 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 187.81 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1174505792 | -1.12 ↓ % | -0.08 ↓ % | 13.07 ↑ % | 1.05 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9840 | 0.12 ↑ % | -1.59 ↓ % | 9.65 ↑ % | 1.00 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911562446 | 0.16 ↑ % | -1.00 ↓ % | -4.35 ↓ % | 969.27 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060287435 | 0.27 ↑ % | -2.90 ↓ % | -7.95 ↓ % | 928.75 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7665 | 0.46 ↑ % | -2.38 ↓ % | -1.46 ↓ % | 916.36 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330702183 | 0.03 ↑ % | -2.16 ↓ % | -5.84 ↓ % | 905.95 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9360 | 0.52 ↑ % | -0.06 ↓ % | -1.06 ↓ % | 853.35 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.99 | 0.22 ↑ % | -0.96 ↓ % | -7.05 ↓ % | 845.03 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2502073329 | 0.14 ↑ % | -3.34 ↓ % | -5.82 ↓ % | 826.32 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.251 | -0.27 ↓ % | -1.15 ↓ % | 0.37 ↑ % | 816.63 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354197802 | 0.37 ↑ % | 6.23 ↑ % | 38.64 ↑ % | 785.27 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9529 | 0.07 ↑ % | -3.63 ↓ % | 0.85 ↑ % | 768.80 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247458920 | -0.05 ↓ % | -4.13 ↓ % | -3.40 ↓ % | 767.28 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9091 | -0.02 ↓ % | -3.62 ↓ % | -2.36 ↓ % | 703.41 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0818497432 | 0.54 ↑ % | 0.55 ↑ % | 10.67 ↑ % | 699.30 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1922882462 | 0.10 ↑ % | 7.11 ↑ % | 11.79 ↑ % | 693.07 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076914092 | 0.39 ↑ % | -2.16 ↓ % | -5.20 ↓ % | 660.11 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100376422 | 3.45 ↑ % | 15.81 ↑ % | 32.62 ↑ % | 630.97 Million Dollars | 521.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071878709 | -0.03 ↓ % | -2.52 ↓ % | -0.02 ↓ % | 618.05 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294998839 | -0.10 ↓ % | -1.07 ↓ % | -2.65 ↓ % | 588.42 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.510 | -0.20 ↓ % | -5.66 ↓ % | -13.23 ↓ % | 583.60 Million Dollars | 240.64 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017428671 | -0.15 ↓ % | -0.68 ↓ % | -4.99 ↓ % | 578.80 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0348253116 | 0.47 ↑ % | -2.22 ↓ % | -2.87 ↓ % | 578.36 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8949 | 0.40 ↑ % | -1.09 ↓ % | -0.75 ↓ % | 578.21 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061602 | -0.06 ↓ % | -1.91 ↓ % | 0.41 ↑ % | 542.06 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0491503430 | 0.48 ↑ % | -2.68 ↓ % | 6.77 ↑ % | 507.59 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.00 ↓ % | 0.08 ↑ % | 0.25 ↑ % | 495.01 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4984 | 0.00 ↑ % | -1.72 ↓ % | -2.53 ↓ % | 490.31 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6559 | -3.44 ↓ % | -1.96 ↓ % | -9.07 ↓ % | 477.01 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 84 | 0.2070159352 | 0.07 ↑ % | -1.70 ↓ % | -3.44 ↓ % | 467.61 Million Dollars | 145.84 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3280 | -0.08 ↓ % | 5.62 ↑ % | -3.68 ↓ % | 464.80 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4474 | -0.99 ↓ % | -7.83 ↓ % | -6.84 ↓ % | 461.26 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6880 | 0.22 ↑ % | -3.17 ↓ % | -1.09 ↓ % | 451.59 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.06 | 0.30 ↑ % | -4.10 ↓ % | 1.87 ↑ % | 444.59 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1723 | -0.03 ↓ % | 0.08 ↑ % | -0.51 ↓ % | 440.08 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4635478895 | 1.85 ↑ % | 0.67 ↑ % | 18.12 ↑ % | 429.25 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599960317 | -0.12 ↓ % | -4.88 ↓ % | 6.35 ↑ % | 418.51 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.981 | 0.17 ↑ % | -2.94 ↓ % | -5.23 ↓ % | 414.19 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 412.48 Million Dollars | 562.84 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2245427451 | 0.07 ↑ % | -2.56 ↓ % | -1.02 ↓ % | 407.46 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3665443446 | 0.26 ↑ % | -0.37 ↓ % | -0.98 ↓ % | 396.93 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 96 | 0.1424228102 | -0.73 ↓ % | -6.90 ↓ % | 39.89 ↑ % | 388.36 Million Dollars | 29.93 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037787921 | -1.41 ↓ % | 7.80 ↑ % | 39.57 ↑ % | 377.87 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3633001649 | 0.39 ↑ % | 5.58 ↑ % | -19.73 ↓ % | 363.30 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0306833245 | -0.12 ↓ % | -0.77 ↓ % | -6.62 ↓ % | 362.84 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4259796468 | -0.18 ↓ % | -5.90 ↓ % | -8.23 ↓ % | 354.40 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
