Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,072.12 | 0.86 ↑ % | 2.03 ↑ % | 4.91 ↑ % | 1,858.81 Billion Dollars | 31.53 Billion Dollars | 79,501.93 |
| 2 | Ethereum (ETH) | 3,201.58 | 1.19 ↑ % | 1.67 ↑ % | 7.28 ↑ % | 386.41 Billion Dollars | 15.25 Billion Dollars | 2,734.78 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 187.02 Billion Dollars | 72.98 Billion Dollars | 0.8538 |
| 4 | XRP (XRP) | 2.157 | 2.19 ↑ % | 6.04 ↑ % | 14.63 ↑ % | 130.87 Billion Dollars | 3.48 Billion Dollars | 1.8424 |
| 5 | BNB (BNB) | 902.99 | 0.38 ↑ % | 2.36 ↑ % | 4.49 ↑ % | 124.37 Billion Dollars | 1.92 Billion Dollars | 771.34 |
| 6 | Solana (SOL) | 136.76 | 0.96 ↑ % | 2.13 ↑ % | 6.27 ↑ % | 77.03 Billion Dollars | 3.26 Billion Dollars | 116.82 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.47 Billion Dollars | 6.95 Billion Dollars | 0.8540 |
| 8 | TRON (TRX) | 0.2943683406 | 0.06 ↑ % | -0.33 ↓ % | 3.20 ↑ % | 27.88 Billion Dollars | 491.45 Million Dollars | 0.2514485535 |
| 9 | Dogecoin (DOGE) | 0.1517653225 | 0.88 ↑ % | 3.68 ↑ % | 20.70 ↑ % | 25.52 Billion Dollars | 2.29 Billion Dollars | 0.1296374832 |
| 10 | Cardano (ADA) | 0.4062913793 | 1.23 ↑ % | 3.17 ↑ % | 8.67 ↑ % | 14.61 Billion Dollars | 676.17 Million Dollars | 0.3470528773 |
| 11 | Bitcoin Cash (BCH) | 649.97 | 0.03 ↑ % | 0.86 ↑ % | 4.43 ↑ % | 12.98 Billion Dollars | 579.45 Million Dollars | 555.20 |
| 12 | Chainlink (LINK) | 13.80 | 1.72 ↑ % | 3.42 ↑ % | 9.28 ↑ % | 9.77 Billion Dollars | 643.88 Million Dollars | 11.78 |
| 13 | Hyperliquid (HYPE) | 27.12 | 1.14 ↑ % | 7.30 ↑ % | 3.93 ↑ % | 9.20 Billion Dollars | 207.63 Million Dollars | 23.17 |
| 14 | Zcash (ZEC) | 508.47 | 0.67 ↑ % | -0.22 ↓ % | -5.30 ↓ % | 8.37 Billion Dollars | 501.76 Million Dollars | 434.33 |
| 15 | UNUS SED LEO (LEO) | 9.004 | 0.52 ↑ % | -2.70 ↓ % | 5.82 ↑ % | 8.30 Billion Dollars | 928.01 Thousand Dollar | 7.691 |
| 16 | Monero (XMR) | 423.93 | 1.20 ↑ % | -2.37 ↓ % | -7.01 ↓ % | 7.82 Billion Dollars | 62.19 Million Dollars | 362.12 |
| 17 | Stellar (XLM) | 0.2361820758 | 1.13 ↑ % | 4.88 ↑ % | 6.10 ↑ % | 7.65 Billion Dollars | 233.50 Million Dollars | 0.2017460206 |
| 18 | Sui (SUI) | 1.7251 | 1.04 ↑ % | 2.59 ↑ % | 17.50 ↑ % | 6.54 Billion Dollars | 882.35 Million Dollars | 1.4735 |
| 19 | Litecoin (LTC) | 83.29 | 0.72 ↑ % | 1.31 ↑ % | 5.10 ↑ % | 6.39 Billion Dollars | 333.06 Million Dollars | 71.15 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 64.94 Million Dollars | 0.8535 |
| 21 | Avalanche (AVAX) | 14.46 | 1.15 ↑ % | 3.65 ↑ % | 13.11 ↑ % | 6.22 Billion Dollars | 345.80 Million Dollars | 12.35 |
| 22 | Hedera (HBAR) | 0.1291591625 | 2.34 ↑ % | 7.09 ↑ % | 10.67 ↑ % | 5.53 Billion Dollars | 200.60 Million Dollars | 0.1103273692 |
| 23 | Canton (CC) | 0.1492819225 | -1.81 ↓ % | -5.48 ↓ % | 11.56 ↑ % | 5.52 Billion Dollars | 20.52 Million Dollars | 0.1275161703 |
| 24 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.31 Million Dollars | 0.8538 |
| 25 | Shiba Inu (SHIB) | 0.0000089470 | 0.49 ↑ % | 8.75 ↑ % | 19.69 ↑ % | 5.27 Billion Dollars | 325.92 Million Dollars | 0.0000076425 |
| 26 | World Liberty Financial (WLFI) | 0.1733874764 | 1.11 ↑ % | -3.60 ↓ % | 18.87 ↑ % | 4.64 Billion Dollars | 197.26 Million Dollars | 0.1481070622 |
| 27 | Toncoin (TON) | 1.8773 | 0.17 ↑ % | 0.92 ↑ % | 12.57 ↑ % | 4.54 Billion Dollars | 114.91 Million Dollars | 1.6036 |
| 28 | Cronos (CRO) | 0.1090034219 | 1.12 ↑ % | 7.17 ↑ % | 17.02 ↑ % | 4.21 Billion Dollars | 24.13 Million Dollars | 0.0931103959 |
| 29 | Uniswap (UNI) | 5.991 | 1.30 ↑ % | 0.53 ↑ % | -4.46 ↓ % | 3.78 Billion Dollars | 351.29 Million Dollars | 5.118 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 44.19 Million Dollars | 0.8537 |
| 31 | Polkadot (DOT) | 2.160 | 0.99 ↑ % | 1.59 ↑ % | 15.54 ↑ % | 3.57 Billion Dollars | 154.91 Million Dollars | 1.8449 |
| 32 | Mantle (MNT) | 1.0715 | 2.16 ↑ % | 2.70 ↑ % | 2.88 ↑ % | 3.49 Billion Dollars | 83.30 Million Dollars | 0.9153 |
| 33 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.31 Billion Dollars | 813.72 Million Dollars | 0.8544 |
| 34 | Pepe (PEPE) | 0.0000070693 | -0.03 ↓ % | 13.20 ↑ % | 66.38 ↑ % | 2.97 Billion Dollars | 1.50 Billion Dollars | 0.0000060386 |
| 35 | Bittensor (TAO) | 269.64 | 0.35 ↑ % | 5.12 ↑ % | 19.30 ↑ % | 2.85 Billion Dollars | 130.19 Million Dollars | 230.32 |
| 36 | Aave (AAVE) | 166.96 | 1.10 ↑ % | 1.80 ↑ % | 7.89 ↑ % | 2.56 Billion Dollars | 189.93 Million Dollars | 142.62 |
| 37 | Bitget Token (BGB) | 3.587 | -0.05 ↓ % | 1.32 ↑ % | 3.38 ↑ % | 2.51 Billion Dollars | 50.33 Million Dollars | 3.064 |
| 38 | OKB (OKB) | 115.04 | 0.55 ↑ % | -0.09 ↓ % | 6.18 ↑ % | 2.42 Billion Dollars | 27.47 Million Dollars | 98.27 |
| 39 | NEAR Protocol (NEAR) | 1.7600 | 1.26 ↑ % | 3.63 ↑ % | 10.32 ↑ % | 2.26 Billion Dollars | 146.11 Million Dollars | 1.5034 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.83 ↑ % | 3.61 ↑ % | 6.19 ↑ % | 2.03 Billion Dollars | 72.92 Million Dollars | 11.18 |
| 41 | Aster (ASTER) | 0.8010 | 1.33 ↑ % | 7.86 ↑ % | 10.21 ↑ % | 2.00 Billion Dollars | 221.05 Million Dollars | 0.6842 |
| 42 | Ethena (ENA) | 0.2503885806 | 0.24 ↑ % | 3.84 ↑ % | 18.17 ↑ % | 1.99 Billion Dollars | 167.58 Million Dollars | 0.2138811744 |
| 43 | MemeCore (M) | 1.5640 | -0.42 ↓ % | -3.77 ↓ % | 4.74 ↑ % | 1.96 Billion Dollars | 12.75 Million Dollars | 1.3360 |
| 44 | Internet Computer (ICP) | 3.318 | 1.27 ↑ % | 5.60 ↑ % | 8.38 ↑ % | 1.81 Billion Dollars | 91.33 Million Dollars | 2.835 |
| 45 | Tether Gold (XAUt) | 4,392.35 | 0.17 ↑ % | 1.20 ↑ % | -2.45 ↓ % | 1.80 Billion Dollars | 174.52 Million Dollars | 3,751.93 |
| 46 | Pi (PI) | 0.2140642087 | 0.53 ↑ % | 2.18 ↑ % | 4.56 ↑ % | 1.79 Billion Dollars | 16.39 Million Dollars | 0.1828530048 |
| 47 | PAX Gold (PAXG) | 4,402.13 | 0.11 ↑ % | 1.04 ↑ % | -2.52 ↓ % | 1.64 Billion Dollars | 170.30 Million Dollars | 3,760.29 |
| 48 | Worldcoin (WLD) | 0.6085 | 1.46 ↑ % | 4.38 ↑ % | 18.97 ↑ % | 1.62 Billion Dollars | 127.82 Million Dollars | 0.5198 |
| 49 | MYX Finance (MYX) | 6.165 | 0.34 ↑ % | -2.91 ↓ % | 74.46 ↑ % | 1.55 Billion Dollars | 59.61 Million Dollars | 5.266 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 12.34 Million Dollars | 0.8538 |
| 51 | Midnight (NIGHT) | 0.0900329546 | 0.55 ↑ % | -3.50 ↓ % | -0.73 ↓ % | 1.50 Billion Dollars | 40.16 Million Dollars | 0.0769058797 |
| 52 | KuCoin Token (KCS) | 11.23 | 0.55 ↑ % | 1.33 ↑ % | 3.35 ↑ % | 1.48 Billion Dollars | 2.57 Million Dollars | 9.597 |
| 53 | Aptos (APT) | 1.9631 | 0.54 ↑ % | 2.83 ↑ % | 12.79 ↑ % | 1.47 Billion Dollars | 81.22 Million Dollars | 1.6769 |
| 54 | Sky (SKY) | 0.0630605419 | 0.92 ↑ % | 0.06 ↑ % | -2.06 ↓ % | 1.45 Billion Dollars | 16.21 Million Dollars | 0.0538661257 |
| 55 | Ondo (ONDO) | 0.4477204095 | 1.50 ↑ % | 3.95 ↑ % | 14.45 ↑ % | 1.41 Billion Dollars | 75.12 Million Dollars | 0.3824414306 |
| 56 | Kaspa (KAS) | 0.0517915052 | 3.29 ↑ % | 13.22 ↑ % | 15.82 ↑ % | 1.40 Billion Dollars | 47.27 Million Dollars | 0.0442401484 |
| 57 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 83.97 Million Dollars | 0.8538 |
| 58 | POL (prev. MATIC) (POL) | 0.1235446101 | 1.46 ↑ % | 5.94 ↑ % | 14.11 ↑ % | 1.31 Billion Dollars | 68.70 Million Dollars | 0.1055314353 |
| 59 | Arbitrum (ARB) | 0.2187735337 | 0.86 ↑ % | 4.03 ↑ % | 11.23 ↑ % | 1.25 Billion Dollars | 101.66 Million Dollars | 0.1868756961 |
| 60 | Algorand (ALGO) | 0.1382101545 | 0.86 ↑ % | 6.84 ↑ % | 14.52 ↑ % | 1.22 Billion Dollars | 52.09 Million Dollars | 0.1180586994 |
| 61 | Cosmos (ATOM) | 2.370 | 1.18 ↑ % | 5.37 ↑ % | 13.72 ↑ % | 1.15 Billion Dollars | 69.95 Million Dollars | 2.025 |
| 62 | Filecoin (FIL) | 1.5210 | 1.35 ↑ % | 1.50 ↑ % | 13.65 ↑ % | 1.12 Billion Dollars | 153.64 Million Dollars | 1.2992 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.466 | 1.08 ↑ % | 2.59 ↑ % | 10.59 ↑ % | 1.09 Billion Dollars | 467.39 Million Dollars | 4.669 |
| 64 | Render (RENDER) | 2.085 | 5.27 ↑ % | 11.12 ↑ % | 55.88 ↑ % | 1.08 Billion Dollars | 136.13 Million Dollars | 1.7806 |
| 65 | VeChain (VET) | 0.0123192730 | 0.87 ↑ % | 4.52 ↑ % | 9.85 ↑ % | 1.06 Billion Dollars | 23.22 Million Dollars | 0.0105230861 |
| 66 | Bonk (BONK) | 0.0000118244 | 0.38 ↑ % | 20.62 ↑ % | 45.45 ↑ % | 1.04 Billion Dollars | 766.99 Million Dollars | 0.0000101003 |
| 67 | XDC Network (XDC) | 0.0519838752 | 0.20 ↑ % | -0.09 ↓ % | 3.39 ↑ % | 992.01 Million Dollars | 26.60 Million Dollars | 0.0444044703 |
| 68 | Flare (FLR) | 0.0119345517 | 0.75 ↑ % | 6.59 ↑ % | 5.73 ↑ % | 985.89 Million Dollars | 6.34 Million Dollars | 0.0101944583 |
| 69 | Quant (QNT) | 79.20 | 1.44 ↑ % | -0.80 ↓ % | 7.16 ↑ % | 956.22 Million Dollars | 11.86 Million Dollars | 67.66 |
| 70 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 896.97 Million Dollars | 48.84 Million Dollars | 0.8538 |
| 71 | GateToken (GT) | 10.58 | 0.24 ↑ % | 0.43 ↑ % | 1.50 ↑ % | 847.98 Million Dollars | 3.69 Million Dollars | 9.036 |
| 72 | Pump.fun (PUMP) | 0.0023743450 | 0.13 ↑ % | 2.99 ↑ % | 24.89 ↑ % | 840.52 Million Dollars | 126.39 Million Dollars | 0.0020281584 |
| 73 | Sei (SEI) | 0.1261792287 | 1.49 ↑ % | 1.86 ↑ % | 8.56 ↑ % | 819.04 Million Dollars | 64.55 Million Dollars | 0.1077819187 |
| 74 | Pudgy Penguins (PENGU) | 0.0128066476 | 2.02 ↑ % | 11.24 ↑ % | 35.16 ↑ % | 805.03 Million Dollars | 420.79 Million Dollars | 0.0109394000 |
| 75 | Story (IP) | 2.259 | 0.13 ↑ % | 6.91 ↑ % | 44.01 ↑ % | 769.97 Million Dollars | 97.22 Million Dollars | 1.9295 |
| 76 | Jupiter (JUP) | 0.2229538278 | 1.12 ↑ % | 5.63 ↑ % | 10.07 ↑ % | 711.32 Million Dollars | 31.50 Million Dollars | 0.1904464908 |
| 77 | PancakeSwap (CAKE) | 2.093 | 0.78 ↑ % | 4.44 ↑ % | 11.14 ↑ % | 702.62 Million Dollars | 36.35 Million Dollars | 1.7876 |
| 78 | Lighter (LIT) | 2.717 | -0.41 ↓ % | 3.93 ↑ % | 1.67 ↑ % | 679.32 Million Dollars | 21.58 Million Dollars | 2.321 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0046 | 9.79 ↑ % | 17.13 ↑ % | 42.13 ↑ % | 659.14 Million Dollars | 181.40 Million Dollars | 0.8582 |
| 80 | Stacks (STX) | 0.3553257502 | 0.97 ↑ % | 15.02 ↑ % | 32.76 ↑ % | 644.78 Million Dollars | 83.87 Million Dollars | 0.3035181898 |
| 81 | 0.2775025324 | 2.46 ↑ % | 12.17 ↑ % | 27.01 ↑ % | 641.62 Million Dollars | 133.36 Million Dollars | 0.2370418307 | |
| 82 | Curve DAO Token (CRV) | 0.4328929099 | 1.15 ↑ % | 0.62 ↑ % | 8.26 ↑ % | 627.62 Million Dollars | 69.82 Million Dollars | 0.3697758249 |
| 83 | Optimism (OP) | 0.3220059080 | 0.65 ↑ % | 3.13 ↑ % | 16.01 ↑ % | 626.01 Million Dollars | 74.94 Million Dollars | 0.2750564806 |
| 84 | Nexo (NEXO) | 0.9521 | 0.17 ↑ % | 0.20 ↑ % | 4.87 ↑ % | 615.19 Million Dollars | 6.01 Million Dollars | 0.8133 |
| 85 | SPX6900 (SPX) | 0.6541 | 0.85 ↑ % | 10.18 ↑ % | 28.09 ↑ % | 608.93 Million Dollars | 28.38 Million Dollars | 0.5587 |
| 86 | Tezos (XTZ) | 0.5561 | 1.52 ↑ % | 3.64 ↑ % | 11.71 ↑ % | 595.58 Million Dollars | 23.23 Million Dollars | 0.4750040857 |
| 87 | Immutable (IMX) | 0.2795549168 | 1.88 ↑ % | 1.98 ↑ % | 16.90 ↑ % | 556.03 Million Dollars | 28.17 Million Dollars | 0.2387949712 |
| 88 | Dash (DASH) | 44.19 | 0.67 ↑ % | 2.94 ↑ % | -1.47 ↓ % | 554.36 Million Dollars | 83.79 Million Dollars | 37.75 |
| 89 | Lido DAO (LDO) | 0.6488 | 1.44 ↑ % | 4.10 ↑ % | 8.43 ↑ % | 549.24 Million Dollars | 45.20 Million Dollars | 0.5542 |
| 90 | Aerodrome Finance (AERO) | 0.5998 | 3.26 ↑ % | 4.73 ↑ % | 26.94 ↑ % | 546.66 Million Dollars | 41.37 Million Dollars | 0.5124 |
| 91 | FLOKI (FLOKI) | 0.0000570303 | 0.04 ↑ % | 9.51 ↑ % | 37.93 ↑ % | 544.06 Million Dollars | 188.63 Million Dollars | 0.0000487152 |
| 92 | pippin (PIPPIN) | 0.5273 | 3.22 ↑ % | 11.98 ↑ % | 26.10 ↑ % | 527.34 Million Dollars | 40.82 Million Dollars | 0.4504526580 |
| 93 | Injective (INJ) | 5.258 | 1.15 ↑ % | 6.58 ↑ % | 8.99 ↑ % | 525.69 Million Dollars | 49.34 Million Dollars | 4.492 |
| 94 | ether.fi (ETHFI) | 0.7910 | 1.16 ↑ % | 2.15 ↑ % | 9.96 ↑ % | 516.32 Million Dollars | 36.17 Million Dollars | 0.6757 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 506.00 Million Dollars | 2.93 Billion Dollars | 0.8537 |
| 96 | Celestia (TIA) | 0.5725 | 0.15 ↑ % | 7.86 ↑ % | 20.22 ↑ % | 494.08 Million Dollars | 72.07 Million Dollars | 0.4890117307 |
| 97 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 493.39 Million Dollars | 12.64 Million Dollars | 0.8523 |
| 98 | Chiliz (CHZ) | 0.0458493095 | 1.71 ↑ % | -0.43 ↓ % | 25.82 ↑ % | 467.59 Million Dollars | 63.45 Million Dollars | 0.0391643426 |
| 99 | Starknet (STRK) | 0.0919973512 | 1.62 ↑ % | 6.54 ↑ % | 11.62 ↑ % | 463.93 Million Dollars | 53.47 Million Dollars | 0.0785838614 |
| 100 | DoubleZero (2Z) | 0.1289800908 | 0.43 ↑ % | -0.52 ↓ % | 9.57 ↑ % | 447.74 Million Dollars | 10.85 Million Dollars | 0.1101744067 |
