Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,604.01 | -0.13 ↓ % | -0.65 ↓ % | 2.88 ↑ % | 1,392.12 Billion Dollars | 52.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.56 | 0.01 ↑ % | -0.84 ↓ % | 3.34 ↑ % | 243.99 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.91 Billion Dollars | 94.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.40 | -0.12 ↓ % | -0.58 ↓ % | 1.99 ↑ % | 87.32 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3801 | -0.28 ↓ % | -0.41 ↓ % | 2.35 ↑ % | 84.50 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.69 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.69 | -0.23 ↓ % | -0.84 ↓ % | 0.03 ↑ % | 48.93 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859451775 | 0.08 ↑ % | -0.01 ↓ % | 2.11 ↑ % | 27.09 Billion Dollars | 438.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927104112 | -0.20 ↓ % | 0.96 ↑ % | 4.27 ↑ % | 14.22 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2597587444 | 0.13 ↑ % | -0.22 ↓ % | -0.84 ↓ % | 9.37 Billion Dollars | 654.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.37 | -0.07 ↓ % | -0.12 ↓ % | 1.51 ↑ % | 8.97 Billion Dollars | 306.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.32 | -1.15 ↓ % | -0.80 ↓ % | 10.66 ↑ % | 8.84 Billion Dollars | 319.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | 0.05 ↑ % | 0.70 ↑ % | 0.03 ↑ % | 8.49 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.71 | -1.17 ↓ % | 3.01 ↑ % | 3.74 ↑ % | 6.52 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.947 | -0.16 ↓ % | -0.76 ↓ % | 2.50 ↑ % | 6.34 Billion Dollars | 713.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481839382 | -0.32 ↓ % | 0.50 ↑ % | -5.98 ↓ % | 5.63 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1561717907 | -0.45 ↓ % | 1.25 ↑ % | 3.96 ↑ % | 5.15 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | 0.02 ↑ % | -0.63 ↓ % | -1.18 ↓ % | 4.14 Billion Dollars | 312.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.556 | 0.40 ↑ % | 1.56 ↑ % | 4.56 ↑ % | 4.13 Billion Dollars | 384.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944257871 | -0.08 ↓ % | -1.29 ↓ % | -3.14 ↓ % | 4.09 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9545 | 0.34 ↑ % | 0.33 ↑ % | 6.64 ↑ % | 3.72 Billion Dollars | 657.47 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.06 | -1.15 ↓ % | -4.25 ↓ % | -0.63 ↓ % | 3.56 Billion Dollars | 351.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056279 | 0.27 ↑ % | 1.46 ↑ % | 3.52 ↑ % | 3.32 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2985 | -0.28 ↓ % | -2.89 ↓ % | 3.99 ↑ % | 3.19 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753692692 | 0.07 ↑ % | -0.81 ↓ % | 0.83 ↑ % | 3.10 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,169.73 | 0.07 ↑ % | 0.83 ↑ % | 0.79 ↑ % | 2.92 Billion Dollars | 641.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006042588 | -0.92 ↓ % | -1.26 ↓ % | -3.05 ↓ % | 2.78 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,209.47 | 0.07 ↑ % | 0.86 ↑ % | 0.74 ↑ % | 2.60 Billion Dollars | 437.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4915 | 0.64 ↑ % | -1.66 ↓ % | -2.28 ↓ % | 2.50 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.835 | -0.25 ↓ % | -2.37 ↓ % | -2.04 ↓ % | 2.43 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6963 | -0.18 ↓ % | 3.07 ↑ % | 1.88 ↑ % | 2.28 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2318897574 | -0.02 ↓ % | 7.00 ↑ % | 36.64 ↑ % | 2.24 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.02 | -0.69 ↓ % | -1.39 ↓ % | 10.68 ↑ % | 2.12 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.44 | -0.46 ↓ % | -1.30 ↓ % | 29.74 ↑ % | 2.05 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4353 | 0.60 ↑ % | -3.00 ↓ % | 1.33 ↑ % | 1.83 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782724612 | -0.68 ↓ % | 1.27 ↑ % | 10.02 ↑ % | 1.80 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6962 | -0.44 ↓ % | -1.75 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.94 | -0.48 ↓ % | 0.26 ↑ % | 0.07 ↑ % | 1.69 Billion Dollars | 347.26 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2910 | 1.22 ↑ % | 2.92 ↑ % | -7.76 ↓ % | 1.67 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 209.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.05 ↑ % | -0.71 ↓ % | 2.69 ↑ % | 1.52 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032930 | 0.55 ↑ % | -1.05 ↓ % | -3.46 ↓ % | 1.36 Billion Dollars | 422.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.395 | 0.02 ↑ % | -4.69 ↓ % | -5.05 ↓ % | 1.32 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.215 | 0.14 ↑ % | -0.65 ↓ % | -2.22 ↓ % | 1.28 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2535224438 | 0.07 ↑ % | -1.32 ↓ % | 0.14 ↑ % | 1.23 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | -0.53 ↓ % | -0.78 ↓ % | 4.54 ↑ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3582315314 | 0.56 ↑ % | -2.94 ↓ % | -7.47 ↓ % | 1.04 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964288885 | 0.69 ↑ % | -0.04 ↓ % | -4.72 ↓ % | 1.02 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8093 | 0.34 ↑ % | 2.58 ↑ % | -0.17 ↓ % | 899.59 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0527004365 | 0.35 ↑ % | -6.43 ↓ % | -11.81 ↓ % | 875.22 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1024199767 | -0.44 ↓ % | -0.21 ↓ % | -7.28 ↓ % | 869.77 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301873947 | 0.06 ↑ % | -1.44 ↓ % | -0.66 ↓ % | 823.25 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.023 | -0.30 ↓ % | -0.53 ↓ % | 1.98 ↑ % | 808.89 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9476 | -0.16 ↓ % | -5.93 ↓ % | -0.43 ↓ % | 784.07 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4658 | 0.43 ↑ % | 1.71 ↑ % | 10.63 ↑ % | 760.38 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089066669 | -0.95 ↓ % | -1.70 ↓ % | -2.62 ↓ % | 758.28 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850689774 | -0.11 ↓ % | 0.54 ↑ % | -0.81 ↓ % | 756.10 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.52 | -0.61 ↓ % | -2.52 ↓ % | 1.80 ↑ % | 754.81 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9471 | 0.35 ↑ % | -2.07 ↓ % | -6.68 ↓ % | 740.12 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.924 | -0.11 ↓ % | -0.01 ↓ % | -12.58 ↓ % | 679.92 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019988899 | -0.37 ↓ % | -0.92 ↓ % | 6.36 ↑ % | 663.82 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8688 | 0.70 ↑ % | -7.89 ↓ % | -13.46 ↓ % | 660.86 Million Dollars | 186.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320122384 | -0.09 ↓ % | -1.15 ↓ % | -13.25 ↓ % | 638.23 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.056 | 0.54 ↑ % | -1.83 ↓ % | 12.61 ↑ % | 625.85 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070339999 | 0.39 ↑ % | -0.26 ↓ % | -0.27 ↓ % | 604.82 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0980796730 | 0.12 ↑ % | -1.53 ↓ % | -4.19 ↓ % | 582.50 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279816867 | -0.28 ↓ % | -1.53 ↓ % | -4.94 ↓ % | 580.90 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8945 | 0.04 ↑ % | -0.79 ↓ % | 5.50 ↑ % | 577.99 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652613479 | 0.09 ↑ % | 0.12 ↑ % | -8.04 ↓ % | 577.98 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059173 | 0.36 ↑ % | -1.30 ↓ % | 0.09 ↑ % | 520.69 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.92 | -0.72 ↓ % | -2.24 ↓ % | 0.26 ↑ % | 500.74 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 494.40 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2700476172 | -1.11 ↓ % | -9.47 ↓ % | 16.63 ↑ % | 486.09 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570569614 | -0.18 ↓ % | 0.39 ↑ % | 1.39 ↑ % | 466.46 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6998 | -0.62 ↓ % | 2.47 ↑ % | -4.63 ↓ % | 459.25 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1623 | 0.06 ↑ % | 0.09 ↑ % | 0.21 ↑ % | 457.08 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3674 | -0.21 ↓ % | -0.89 ↓ % | 2.32 ↑ % | 451.23 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0506676125 | 0.91 ↑ % | 2.00 ↑ % | 6.08 ↑ % | 446.64 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069426798 | 0.09 ↑ % | -3.81 ↓ % | 0.74 ↑ % | 436.42 Million Dollars | 118.51 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5851 | -0.34 ↓ % | 3.38 ↑ % | 13.80 ↑ % | 435.37 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625586353 | 0.28 ↑ % | -5.62 ↓ % | -6.78 ↓ % | 421.23 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.95 | -0.23 ↓ % | -3.91 ↓ % | -5.58 ↓ % | 403.26 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3645230344 | 0.24 ↑ % | -0.94 ↓ % | -1.64 ↓ % | 392.97 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0377859876 | -0.79 ↓ % | -5.79 ↓ % | 3.36 ↑ % | 390.04 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3782191704 | 2.18 ↑ % | 3.21 ↑ % | 5.89 ↑ % | 378.22 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 374.35 Million Dollars | 419.80 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.371 | -0.75 ↓ % | -15.54 ↓ % | 22.51 ↑ % | 365.96 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2382068083 | -0.16 ↓ % | -4.93 ↓ % | -5.25 ↓ % | 350.86 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 96 | 0.1542089769 | -0.69 ↓ % | 4.84 ↑ % | 4.65 ↑ % | 348.56 Million Dollars | 135.97 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0553298354 | -0.59 ↓ % | 5.74 ↑ % | 4.31 ↑ % | 346.60 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003355 | 0.44 ↑ % | 0.28 ↑ % | 0.54 ↑ % | 332.23 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.76 | 0.00 ↑ % | -1.48 ↓ % | -2.12 ↓ % | 331.92 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 100 | 0.1308846020 | 1.02 ↑ % | 0.25 ↑ % | 5.76 ↑ % | 329.32 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
