Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,004.21 | -0.17 ↓ % | 2.81 ↑ % | -1.98 ↓ % | 1,319.71 Billion Dollars | 42.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.80 | 0.39 ↑ % | 4.45 ↑ % | -3.19 ↓ % | 232.55 Billion Dollars | 19.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 183.62 Billion Dollars | 78.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3877 | -0.09 ↓ % | 2.71 ↑ % | -5.73 ↓ % | 84.68 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.26 | 0.41 ↑ % | 0.21 ↑ % | -2.72 ↓ % | 81.85 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.26 | 0.10 ↑ % | 5.41 ↑ % | -3.05 ↓ % | 46.78 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854838783 | 0.07 ↑ % | 1.11 ↑ % | 1.47 ↑ % | 27.05 Billion Dollars | 541.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943450761 | 0.10 ↑ % | 1.67 ↑ % | -6.58 ↓ % | 15.93 Billion Dollars | 845.86 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.69 | -0.46 ↓ % | 2.58 ↑ % | -10.94 ↓ % | 9.99 Billion Dollars | 495.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2707528573 | 0.97 ↑ % | 3.55 ↑ % | -4.18 ↓ % | 9.77 Billion Dollars | 413.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.670 | -0.02 ↓ % | 9.62 ↑ % | -0.16 ↓ % | 7.99 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.62 | -1.03 ↓ % | 5.91 ↑ % | -5.24 ↓ % | 7.14 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.66 | 0.24 ↑ % | 7.15 ↑ % | -0.26 ↓ % | 6.14 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1615861495 | 0.12 ↑ % | -0.50 ↓ % | -3.42 ↓ % | 6.11 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.615 | 0.75 ↑ % | 4.04 ↑ % | -2.71 ↓ % | 6.10 Billion Dollars | 428.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1543377493 | -0.19 ↓ % | 1.73 ↑ % | -7.20 ↓ % | 5.07 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0982634999 | -0.11 ↓ % | 3.64 ↑ % | -3.58 ↓ % | 4.23 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 248.73 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 247.36 | -0.77 ↓ % | 4.31 ↑ % | -16.37 ↓ % | 4.09 Billion Dollars | 289.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.88 | 0.34 ↑ % | 2.63 ↑ % | -2.33 ↓ % | 4.07 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.672 | 0.18 ↑ % | 3.37 ↑ % | -5.07 ↓ % | 3.74 Billion Dollars | 240.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060789 | -0.27 ↓ % | 1.34 ↑ % | -6.60 ↓ % | 3.58 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8947 | -0.04 ↓ % | 1.85 ↑ % | -7.56 ↓ % | 3.44 Billion Dollars | 452.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3098 | -0.80 ↓ % | -3.23 ↓ % | -7.65 ↓ % | 3.21 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1149320156 | -0.09 ↓ % | 4.66 ↑ % | 5.99 ↑ % | 3.18 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756822324 | -0.08 ↓ % | 1.90 ↑ % | -4.50 ↓ % | 3.11 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.15 | -0.05 ↓ % | 0.16 ↑ % | 5.86 ↑ % | 2.69 Billion Dollars | 503.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.18 | 0.02 ↑ % | 0.05 ↑ % | 6.08 ↑ % | 2.42 Billion Dollars | 404.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.520 | 0.27 ↑ % | 5.42 ↑ % | -0.24 ↓ % | 2.23 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2906 | 0.33 ↑ % | 1.62 ↑ % | -4.82 ↓ % | 2.15 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6019 | 0.04 ↑ % | 4.26 ↑ % | -4.76 ↓ % | 1.96 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.35 | -0.46 ↓ % | 1.62 ↑ % | -8.47 ↓ % | 1.86 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.99 | 0.41 ↑ % | 3.97 ↑ % | -6.00 ↓ % | 1.82 Billion Dollars | 333.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4213 | -0.06 ↓ % | 1.43 ↑ % | -9.15 ↓ % | 1.81 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7063 | -0.81 ↓ % | 1.30 ↑ % | -0.38 ↓ % | 1.75 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040741 | -1.01 ↓ % | 3.51 ↑ % | -7.20 ↓ % | 1.69 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.80 | 0.03 ↑ % | 1.89 ↑ % | -5.16 ↓ % | 1.59 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.229 | 0.12 ↑ % | 0.14 ↑ % | -5.40 ↓ % | 1.56 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672753774 | 0.65 ↑ % | 7.13 ↑ % | 11.34 ↑ % | 1.55 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1657443422 | -0.54 ↓ % | 1.17 ↑ % | -12.01 ↓ % | 1.53 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.543 | -0.30 ↓ % | 2.98 ↑ % | -1.75 ↓ % | 1.33 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0041 | -0.04 ↓ % | 2.22 ↑ % | -3.95 ↓ % | 1.29 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2574269334 | 0.14 ↑ % | 3.71 ↑ % | -6.24 ↓ % | 1.25 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1167472877 | 1.34 ↑ % | 10.35 ↑ % | 7.87 ↑ % | 1.24 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.215 | 0.45 ↑ % | 6.93 ↑ % | -6.35 ↓ % | 1.22 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.544 | -0.13 ↓ % | 3.70 ↑ % | 1.56 ↑ % | 1.13 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3906870005 | 0.02 ↑ % | 4.94 ↑ % | -0.92 ↓ % | 1.12 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.086 | 0.03 ↑ % | -1.14 ↓ % | -7.67 ↓ % | 1.03 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575190849 | -0.02 ↓ % | -1.23 ↓ % | 1.86 ↑ % | 955.24 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015163466 | -0.48 ↓ % | 3.09 ↑ % | -15.69 ↓ % | 834.97 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8100 | -2.44 ↓ % | 10.20 ↑ % | 73.31 ↑ % | 809.99 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.477 | 0.46 ↑ % | 4.79 ↑ % | -0.28 ↓ % | 808.47 Million Dollars | 102.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0296416209 | 0.23 ↑ % | -1.03 ↓ % | -7.05 ↓ % | 807.21 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.908 | 0.20 ↑ % | 0.64 ↑ % | -3.46 ↓ % | 795.72 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093554487 | 0.07 ↑ % | 3.53 ↑ % | -3.66 ↓ % | 794.04 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.57 | 0.65 ↑ % | 3.56 ↑ % | -8.76 ↓ % | 779.57 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0859118908 | -0.29 ↓ % | 2.20 ↑ % | -7.97 ↓ % | 763.31 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3957 | 0.05 ↑ % | 1.61 ↑ % | -3.80 ↓ % | 723.97 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9078 | -0.13 ↓ % | 1.77 ↑ % | -5.71 ↓ % | 684.46 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8577 | -0.32 ↓ % | 4.90 ↑ % | -6.39 ↓ % | 668.85 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0335321957 | 0.26 ↑ % | -0.53 ↓ % | -9.10 ↓ % | 668.43 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7544 | -4.19 ↓ % | 11.26 ↑ % | 17.61 ↑ % | 666.28 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 664.85 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072961859 | -0.48 ↓ % | -0.23 ↓ % | -10.30 ↓ % | 627.36 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017610254 | -1.67 ↓ % | -2.77 ↓ % | -19.09 ↓ % | 623.40 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0948635190 | -0.34 ↓ % | 1.32 ↑ % | -15.95 ↓ % | 552.75 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8451 | 0.64 ↑ % | 2.00 ↑ % | -5.51 ↓ % | 546.05 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059371 | -0.83 ↓ % | 1.73 ↑ % | -8.90 ↓ % | 522.43 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288357306 | 0.23 ↑ % | 1.46 ↑ % | 1.51 ↑ % | 507.51 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 494.21 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1493877616 | -0.21 ↓ % | 2.86 ↑ % | -8.61 ↓ % | 484.60 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.92 | 0.10 ↑ % | 4.30 ↑ % | 20.01 ↑ % | 482.86 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2654887251 | -0.77 ↓ % | 7.82 ↑ % | 27.13 ↑ % | 477.88 Million Dollars | 160.58 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5355 | -1.68 ↓ % | 0.31 ↑ % | -1.58 ↓ % | 462.70 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | 0.03 ↑ % | -0.02 ↓ % | -0.53 ↓ % | 460.31 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0680919238 | 0.01 ↑ % | 1.59 ↑ % | -8.53 ↓ % | 458.49 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2458305388 | -0.31 ↓ % | 4.32 ↑ % | -6.42 ↓ % | 446.09 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6638 | 3.01 ↑ % | 12.32 ↑ % | 4.08 ↑ % | 435.68 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.52 | -0.61 ↓ % | 4.59 ↑ % | -11.45 ↓ % | 422.48 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067129816 | -0.12 ↓ % | 5.82 ↑ % | -5.55 ↓ % | 421.98 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2433 | 0.21 ↑ % | 1.30 ↑ % | -4.52 ↓ % | 411.29 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3767379331 | 0.08 ↑ % | 1.38 ↑ % | -4.94 ↓ % | 405.54 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457408818 | -0.84 ↓ % | 1.56 ↑ % | 6.50 ↑ % | 403.21 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 385.72 Million Dollars | 426.89 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5142 | -0.03 ↓ % | 13.93 ↑ % | 7.91 ↑ % | 382.57 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0444 | -0.47 ↓ % | 2.41 ↑ % | -9.47 ↓ % | 366.40 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4653 | -0.97 ↓ % | 6.77 ↑ % | -4.19 ↓ % | 366.32 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 95 | 0.1424094280 | -2.27 ↓ % | 6.38 ↑ % | -20.12 ↓ % | 358.31 Million Dollars | 37.00 Million Dollars | 0.0000000000 | |
| 96 | 0.1569047541 | -0.27 ↓ % | 1.89 ↑ % | -8.52 ↓ % | 356.00 Million Dollars | 33.25 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0343305475 | -1.08 ↓ % | 0.27 ↑ % | -15.35 ↓ % | 353.45 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2358908218 | 0.43 ↑ % | 6.06 ↑ % | -5.96 ↓ % | 346.15 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545203667 | -0.01 ↓ % | 2.62 ↑ % | -5.32 ↓ % | 340.89 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.04 ↓ % | -0.18 ↓ % | -3.32 ↓ % | 330.34 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
