Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,345.69 | -0.13 ↓ % | -0.65 ↓ % | 1.00 ↑ % | 1,593.34 Billion Dollars | 22.88 Billion Dollars | 68,270.77 |
| 2 | Ethereum (ETH) | 2,489.48 | -0.10 ↓ % | -0.29 ↓ % | 1.71 ↑ % | 303.78 Billion Dollars | 12.58 Billion Dollars | 2,142.00 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.39 Billion Dollars | 60.99 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 743.99 | -0.07 ↓ % | -1.75 ↓ % | 8.23 ↑ % | 99.07 Billion Dollars | 1.69 Billion Dollars | 640.14 |
| 5 | XRP (XRP) | 1.4017 | -0.18 ↓ % | -1.24 ↓ % | 1.98 ↑ % | 87.95 Billion Dollars | 2.03 Billion Dollars | 1.2060 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.48 Billion Dollars | 10.25 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 104.99 | 0.23 ↑ % | -1.41 ↓ % | 1.70 ↑ % | 61.54 Billion Dollars | 3.49 Billion Dollars | 90.33 |
| 8 | TRON (TRX) | 0.3367532490 | 0.02 ↑ % | 0.77 ↑ % | 0.48 ↑ % | 31.97 Billion Dollars | 332.53 Million Dollars | 0.2897499040 |
| 9 | Hyperliquid (HYPE) | 87.40 | 0.74 ↑ % | -0.27 ↓ % | 7.50 ↑ % | 22.02 Billion Dollars | 1.38 Billion Dollars | 75.20 |
| 10 | Zcash (ZEC) | 1,189.03 | 0.68 ↑ % | 0.51 ↑ % | 43.61 ↑ % | 20.04 Billion Dollars | 1.82 Billion Dollars | 1,023.06 |
| 11 | Dogecoin (DOGE) | 0.0896434671 | 0.07 ↑ % | -0.59 ↓ % | 8.06 ↑ % | 13.97 Billion Dollars | 929.85 Million Dollars | 0.0771312113 |
| 12 | Monero (XMR) | 536.42 | -0.95 ↓ % | -1.32 ↓ % | -0.28 ↓ % | 10.09 Billion Dollars | 128.04 Million Dollars | 461.55 |
| 13 | Chainlink (LINK) | 13.41 | 0.35 ↑ % | 9.09 ↑ % | 18.34 ↑ % | 10.03 Billion Dollars | 743.02 Million Dollars | 11.54 |
| 14 | UNUS SED LEO (LEO) | 9.008 | -2.72 ↓ % | -3.62 ↓ % | -6.28 ↓ % | 8.29 Billion Dollars | 360.98 Thousand Dollar | 7.751 |
| 15 | Cardano (ADA) | 0.2183445018 | -0.15 ↓ % | -0.63 ↓ % | 11.02 ↑ % | 8.02 Billion Dollars | 466.14 Million Dollars | 0.1878684129 |
| 16 | Stellar (XLM) | 0.1908221754 | 0.36 ↑ % | 2.51 ↑ % | 7.85 ↑ % | 6.64 Billion Dollars | 180.27 Million Dollars | 0.1641875978 |
| 17 | Bitcoin Cash (BCH) | 256.56 | 0.40 ↑ % | -1.52 ↓ % | 3.35 ↑ % | 5.15 Billion Dollars | 119.64 Million Dollars | 220.75 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 18.43 Million Dollars | 0.8604 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.37 Billion Dollars | 35.45 Million Dollars | 0.8602 |
| 20 | Uniswap (UNI) | 6.981 | -1.14 ↓ % | 0.02 ↑ % | 35.17 ↑ % | 4.34 Billion Dollars | 548.64 Million Dollars | 6.006 |
| 21 | Litecoin (LTC) | 55.82 | 2.31 ↑ % | 3.00 ↑ % | 14.79 ↑ % | 4.33 Billion Dollars | 304.46 Million Dollars | 48.03 |
| 22 | Canton (CC) | 0.1081759856 | -1.00 ↓ % | -2.27 ↓ % | -9.24 ↓ % | 4.28 Billion Dollars | 17.23 Million Dollars | 0.0930769979 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.23 Billion Dollars | 849.51 Million Dollars | 0.8602 |
| 24 | Gram (GRAM) | 1.4190 | 0.00 ↑ % | 0.09 ↑ % | 5.44 ↑ % | 3.95 Billion Dollars | 42.11 Million Dollars | 1.2209 |
| 25 | Hedera (HBAR) | 0.0806290683 | 0.12 ↑ % | -0.94 ↓ % | 8.52 ↑ % | 3.53 Billion Dollars | 41.06 Million Dollars | 0.0693750242 |
| 26 | Avalanche (AVAX) | 7.927 | 0.66 ↑ % | 3.52 ↑ % | 9.63 ↑ % | 3.42 Billion Dollars | 360.93 Million Dollars | 6.821 |
| 27 | Sui (SUI) | 0.8133 | -0.02 ↓ % | 1.38 ↑ % | 12.41 ↑ % | 3.33 Billion Dollars | 605.19 Million Dollars | 0.6997 |
| 28 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8607 |
| 29 | Shiba Inu (SHIB) | 0.0000054743 | -0.03 ↓ % | 0.55 ↑ % | 7.93 ↑ % | 3.23 Billion Dollars | 62.01 Million Dollars | 0.0000047102 |
| 30 | NEAR Protocol (NEAR) | 2.352 | 0.34 ↑ % | -1.47 ↓ % | 27.32 ↑ % | 3.07 Billion Dollars | 595.69 Million Dollars | 2.024 |
| 31 | Bittensor (TAO) | 269.30 | 0.71 ↑ % | 14.14 ↑ % | 17.14 ↑ % | 3.05 Billion Dollars | 598.91 Million Dollars | 231.72 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.92 Billion Dollars | 35.61 Million Dollars | 0.8602 |
| 33 | Cronos (CRO) | 0.0576795857 | -0.03 ↓ % | 0.87 ↑ % | 2.21 ↑ % | 2.80 Billion Dollars | 4.57 Million Dollars | 0.0496287845 |
| 34 | Tether Gold (XAUt) | 4,405.04 | -0.05 ↓ % | -0.45 ↓ % | -0.68 ↓ % | 2.70 Billion Dollars | 141.08 Million Dollars | 3,790.19 |
| 35 | MemeCore (M) | 1.1307 | -0.14 ↓ % | -0.38 ↓ % | 4.97 ↑ % | 2.57 Billion Dollars | 2.09 Million Dollars | 0.9729 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 127.88 Million Dollars | 0.8604 |
| 37 | OKB (OKB) | 113.28 | -0.19 ↓ % | -0.99 ↓ % | 0.86 ↑ % | 2.38 Billion Dollars | 24.90 Million Dollars | 97.47 |
| 38 | Aster (ASTER) | 0.7903 | -0.11 ↓ % | 1.33 ↑ % | 13.75 ↑ % | 2.14 Billion Dollars | 214.59 Million Dollars | 0.6800 |
| 39 | Mantle (MNT) | 0.6379 | -0.80 ↓ % | 4.95 ↑ % | 11.99 ↑ % | 2.11 Billion Dollars | 43.50 Million Dollars | 0.5488 |
| 40 | Aave (AAVE) | 134.00 | 0.15 ↑ % | -0.40 ↓ % | 8.29 ↑ % | 2.07 Billion Dollars | 213.40 Million Dollars | 115.30 |
| 41 | PAX Gold (PAXG) | 4,409.39 | -0.04 ↓ % | -0.46 ↓ % | -0.76 ↓ % | 1.91 Billion Dollars | 104.14 Million Dollars | 3,793.93 |
| 42 | Ondo (ONDO) | 0.3893701307 | -0.64 ↓ % | 3.40 ↑ % | 11.99 ↑ % | 1.90 Billion Dollars | 150.77 Million Dollars | 0.3350226266 |
| 43 | World Liberty Financial (WLFI) | 0.0564991697 | 0.05 ↑ % | -0.38 ↓ % | -2.15 ↓ % | 1.80 Billion Dollars | 32.60 Million Dollars | 0.0486131286 |
| 44 | Ethena (ENA) | 0.1704206914 | -0.48 ↓ % | -3.49 ↓ % | 12.78 ↑ % | 1.72 Billion Dollars | 506.71 Million Dollars | 0.1466337122 |
| 45 | Internet Computer (ICP) | 3.033 | 0.26 ↑ % | 13.27 ↑ % | 26.15 ↑ % | 1.69 Billion Dollars | 150.04 Million Dollars | 2.610 |
| 46 | Polkadot (DOT) | 0.9776 | 0.42 ↑ % | 3.49 ↑ % | 17.16 ↑ % | 1.66 Billion Dollars | 198.81 Million Dollars | 0.8411 |
| 47 | Worldcoin (WLD) | 0.4553311813 | -0.80 ↓ % | 13.14 ↑ % | 25.62 ↑ % | 1.66 Billion Dollars | 370.38 Million Dollars | 0.3917769656 |
| 48 | Pump.fun (PUMP) | 0.0041300688 | 0.07 ↑ % | 3.28 ↑ % | -6.08 ↓ % | 1.63 Billion Dollars | 258.53 Million Dollars | 0.0035536021 |
| 49 | Sky (SKY) | 0.0683778116 | 0.05 ↑ % | -3.67 ↓ % | -0.72 ↓ % | 1.60 Billion Dollars | 11.68 Million Dollars | 0.0588337734 |
| 50 | Pepe (PEPE) | 0.0000035933 | 0.05 ↑ % | -0.92 ↓ % | 0.55 ↑ % | 1.49 Billion Dollars | 181.87 Million Dollars | 0.0000030918 |
| 51 | USDD (USDD) | 0.9998 | -0.11 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 1.47 Billion Dollars | 5.14 Million Dollars | 0.8603 |
| 52 | Bitget Token (BGB) | 2.036 | -0.21 ↓ % | 1.89 ↑ % | 5.58 ↑ % | 1.42 Billion Dollars | 10.12 Million Dollars | 1.7519 |
| 53 | Morpho (MORPHO) | 2.576 | -0.20 ↓ % | 1.29 ↑ % | 0.69 ↑ % | 1.34 Billion Dollars | 28.43 Million Dollars | 2.217 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.27 Billion Dollars | 151.37 Million Dollars | 0.8598 |
| 55 | Ethereum Classic (ETC) | 7.799 | 0.25 ↑ % | 0.77 ↑ % | 7.63 ↑ % | 1.23 Billion Dollars | 34.59 Million Dollars | 6.710 |
| 56 | Lighter (LIT) | 4.455 | -0.51 ↓ % | -3.26 ↓ % | 18.08 ↑ % | 1.11 Billion Dollars | 100.19 Million Dollars | 3.833 |
| 57 | Arbitrum (ARB) | 0.1649832737 | 1.12 ↑ % | -15.25 ↓ % | 90.17 ↑ % | 1.10 Billion Dollars | 651.16 Million Dollars | 0.1419552383 |
| 58 | Pi (PI) | 0.0941497101 | -0.05 ↓ % | -1.17 ↓ % | 4.00 ↑ % | 1.05 Billion Dollars | 3.54 Million Dollars | 0.0810084818 |
| 59 | POL (prev. MATIC) (POL) | 0.0975790310 | 0.42 ↑ % | 0.87 ↑ % | 2.50 ↑ % | 1.05 Billion Dollars | 42.09 Million Dollars | 0.0839591450 |
| 60 | Kaspa (KAS) | 0.0358154150 | 2.71 ↑ % | 18.38 ↑ % | 30.55 ↑ % | 991.60 Million Dollars | 26.91 Million Dollars | 0.0308163710 |
| 61 | KuCoin Token (KCS) | 7.083 | -0.08 ↓ % | -1.11 ↓ % | 1.41 ↑ % | 971.44 Million Dollars | 2.87 Million Dollars | 6.094 |
| 62 | GateToken (GT) | 8.938 | -0.51 ↓ % | -1.94 ↓ % | 14.02 ↑ % | 952.95 Million Dollars | 2.71 Million Dollars | 7.690 |
| 63 | JUST (JST) | 0.1094747729 | -0.79 ↓ % | -2.16 ↓ % | 14.66 ↑ % | 896.46 Million Dollars | 26.24 Million Dollars | 0.0941945030 |
| 64 | Dash (DASH) | 67.92 | 0.46 ↑ % | -1.93 ↓ % | 60.62 ↑ % | 871.36 Million Dollars | 288.45 Million Dollars | 58.44 |
| 65 | Cosmos (ATOM) | 1.6260 | -0.40 ↓ % | 1.95 ↑ % | 10.59 ↑ % | 860.33 Million Dollars | 25.11 Million Dollars | 1.3991 |
| 66 | Algorand (ALGO) | 0.0948591816 | 0.83 ↑ % | -0.51 ↓ % | 11.34 ↑ % | 857.46 Million Dollars | 20.58 Million Dollars | 0.0816189268 |
| 67 | Jupiter (JUP) | 0.2565375948 | 0.47 ↑ % | 1.74 ↑ % | 22.61 ↑ % | 851.79 Million Dollars | 174.08 Million Dollars | 0.2207305904 |
| 68 | Venice Token (VVV) | 17.01 | -0.02 ↓ % | -0.08 ↓ % | -1.37 ↓ % | 817.92 Million Dollars | 12.73 Million Dollars | 14.64 |
| 69 | Render (RENDER) | 1.5513 | 1.05 ↑ % | 4.95 ↑ % | 9.35 ↑ % | 804.77 Million Dollars | 50.27 Million Dollars | 1.3348 |
| 70 | Quant (QNT) | 65.72 | -0.29 ↓ % | 0.31 ↑ % | 7.75 ↑ % | 793.39 Million Dollars | 5.07 Million Dollars | 56.54 |
| 71 | Stable (STABLE) | 0.0285903154 | 0.10 ↑ % | 1.21 ↑ % | 8.52 ↑ % | 746.23 Million Dollars | 9.59 Million Dollars | 0.0245997363 |
| 72 | PancakeSwap (CAKE) | 2.202 | 0.31 ↑ % | 0.37 ↑ % | 18.15 ↑ % | 705.09 Million Dollars | 59.02 Million Dollars | 1.8948 |
| 73 | Filecoin (FIL) | 0.8242 | 0.44 ↑ % | 3.24 ↑ % | 21.84 ↑ % | 681.60 Million Dollars | 84.57 Million Dollars | 0.7092 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.275 | 0.37 ↑ % | -3.76 ↓ % | -5.01 ↓ % | 621.41 Million Dollars | 312.98 Million Dollars | 1.9575 |
| 75 | XDC Network (XDC) | 0.0293277479 | 0.82 ↑ % | 4.55 ↑ % | 4.55 ↑ % | 616.60 Million Dollars | 6.93 Million Dollars | 0.0252342395 |
| 76 | VeChain (VET) | 0.0071106840 | 0.07 ↑ % | 2.55 ↑ % | 2.80 ↑ % | 611.41 Million Dollars | 18.14 Million Dollars | 0.0061181890 |
| 77 | Curve DAO Token (CRV) | 0.3830008980 | 0.92 ↑ % | 2.93 ↑ % | 23.77 ↑ % | 594.85 Million Dollars | 80.70 Million Dollars | 0.3295423986 |
| 78 | Pons (PONS) | 0.8321 | 5.36 ↑ % | -8.80 ↓ % | 134.43 ↑ % | 583.51 Million Dollars | 207.54 Million Dollars | 0.7160 |
| 79 | Flare (FLR) | 0.0066105406 | 0.10 ↑ % | -0.31 ↓ % | 2.92 ↑ % | 573.94 Million Dollars | 3.40 Million Dollars | 0.0056878545 |
| 80 | Injective (INJ) | 5.639 | 0.60 ↑ % | 8.62 ↑ % | 12.17 ↑ % | 563.75 Million Dollars | 95.08 Million Dollars | 4.852 |
| 81 | ether.fi (ETHFI) | 0.5830 | -0.09 ↓ % | -0.28 ↓ % | 6.98 ↑ % | 562.81 Million Dollars | 36.27 Million Dollars | 0.5016 |
| 82 | Pudgy Penguins (PENGU) | 0.0087363108 | 0.31 ↑ % | -0.56 ↓ % | -0.34 ↓ % | 549.17 Million Dollars | 187.00 Million Dollars | 0.0075169140 |
| 83 | Aptos (APT) | 0.6343 | 1.16 ↑ % | 1.21 ↑ % | 21.57 ↑ % | 544.64 Million Dollars | 61.52 Million Dollars | 0.5458 |
| 84 | Nexo (NEXO) | 0.8283 | -0.12 ↓ % | -1.35 ↓ % | -2.04 ↓ % | 535.19 Million Dollars | 3.92 Million Dollars | 0.7127 |
| 85 | Aerodrome Finance (AERO) | 0.5390 | -0.07 ↓ % | -2.90 ↓ % | 12.34 ↑ % | 531.88 Million Dollars | 37.69 Million Dollars | 0.4638079573 |
| 86 | 币安人生 (币安人生) | 0.5212 | 0.20 ↑ % | -1.70 ↓ % | 8.71 ↑ % | 521.21 Million Dollars | 5.82 Million Dollars | 0.4484640530 |
| 87 | SPX6900 (SPX) | 0.5480 | -0.78 ↓ % | -9.70 ↓ % | 1.47 ↑ % | 510.19 Million Dollars | 12.92 Million Dollars | 0.4715155660 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 494.24 Million Dollars | 14.23 Million Dollars | 0.8599 |
| 89 | Stacks (STX) | 0.2689700735 | 1.54 ↑ % | 1.55 ↑ % | 8.50 ↑ % | 488.07 Million Dollars | 12.72 Million Dollars | 0.2314277686 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7350 | 0.62 ↑ % | 7.54 ↑ % | 7.48 ↑ % | 484.35 Million Dollars | 98.77 Million Dollars | 0.6324 |
| 91 | EURC (EURC) | 1.1623 | -0.01 ↓ % | 0.11 ↑ % | 0.20 ↑ % | 458.62 Million Dollars | 26.21 Million Dollars | 1.0001 |
| 92 | Pyth Network (PYTH) | 0.0554431258 | 0.50 ↑ % | 0.87 ↑ % | 17.04 ↑ % | 436.61 Million Dollars | 21.99 Million Dollars | 0.0477044852 |
| 93 | LayerZero (ZRO) | 1.1561 | 2.68 ↑ % | 7.62 ↑ % | 10.55 ↑ % | 432.27 Million Dollars | 48.01 Million Dollars | 0.9948 |
| 94 | 0.1771733013 | 1.35 ↑ % | 5.81 ↑ % | 17.23 ↑ % | 409.56 Million Dollars | 161.11 Million Dollars | 0.1524438063 | |
| 95 | Celestia (TIA) | 0.4345601494 | 0.72 ↑ % | 11.97 ↑ % | 32.64 ↑ % | 399.77 Million Dollars | 107.53 Million Dollars | 0.3739051129 |
| 96 | Midnight (NIGHT) | 0.0232526372 | -0.11 ↓ % | 4.14 ↑ % | 25.74 ↑ % | 386.17 Million Dollars | 21.60 Million Dollars | 0.0200070806 |
| 97 | Falcon Finance (FF) | 0.1191953048 | -0.33 ↓ % | 0.24 ↑ % | 27.58 ↑ % | 374.27 Million Dollars | 11.08 Million Dollars | 0.1025582626 |
| 98 | Sei (SEI) | 0.0491137087 | -0.17 ↓ % | 1.06 ↑ % | 10.25 ↑ % | 366.39 Million Dollars | 43.99 Million Dollars | 0.0422585155 |
| 99 | Pendle (PENDLE) | 2.076 | 0.45 ↑ % | -2.08 ↓ % | 18.64 ↑ % | 357.72 Million Dollars | 40.47 Million Dollars | 1.7861 |
| 100 | Bitcoin SV (BSV) | 16.93 | 0.18 ↑ % | 0.15 ↑ % | 4.32 ↑ % | 339.96 Million Dollars | 8.12 Million Dollars | 14.57 |
