Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,167.84 | 0.07 ↑ % | 0.32 ↑ % | -1.49 ↓ % | 1,611.70 Billion Dollars | 27.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.74 | 0.19 ↑ % | 0.37 ↑ % | -2.58 ↓ % | 284.24 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 55.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.81 | 0.16 ↑ % | 0.62 ↑ % | 2.20 ↑ % | 97.82 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3078 | -0.05 ↓ % | 1.25 ↑ % | 1.05 ↑ % | 82.85 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.06 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.78 | -0.05 ↓ % | -0.35 ↓ % | -3.47 ↓ % | 59.45 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289699990 | 0.03 ↑ % | -0.29 ↓ % | -0.76 ↓ % | 31.26 Billion Dollars | 354.73 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,234.64 | 0.01 ↑ % | 2.26 ↑ % | 8.49 ↑ % | 20.91 Billion Dollars | 935.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.58 | 0.30 ↑ % | 2.73 ↑ % | -0.15 ↓ % | 19.94 Billion Dollars | 894.91 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0778020238 | 0.12 ↑ % | 1.30 ↑ % | -1.60 ↓ % | 13.40 Billion Dollars | 534.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.48 | 1.68 ↑ % | 2.24 ↑ % | 0.97 ↑ % | 11.43 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.36 | -0.20 ↓ % | -0.41 ↓ % | -4.55 ↓ % | 8.50 Billion Dollars | 273.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 8.31 Billion Dollars | 133.95 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2059832897 | -0.21 ↓ % | 1.20 ↑ % | -4.67 ↓ % | 7.58 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1693502162 | 0.08 ↑ % | 0.90 ↑ % | -3.95 ↓ % | 5.97 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.472 | -0.82 ↓ % | -1.67 ↓ % | -7.10 ↓ % | 5.86 Billion Dollars | 673.08 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.88 | 0.35 ↑ % | 1.20 ↑ % | 1.30 ↑ % | 5.67 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.51 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.129 | -0.34 ↓ % | 3.21 ↑ % | -1.64 ↓ % | 4.45 Billion Dollars | 349.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.67 | -0.09 ↓ % | -0.07 ↓ % | -4.55 ↓ % | 4.41 Billion Dollars | 185.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0995142551 | -0.07 ↓ % | -1.45 ↓ % | -5.00 ↓ % | 3.97 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.934 | -0.28 ↓ % | 0.36 ↑ % | -5.94 ↓ % | 3.97 Billion Dollars | 322.09 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9168 | -0.07 ↓ % | -0.11 ↓ % | -7.11 ↓ % | 3.78 Billion Dollars | 364.02 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2090 | 0.01 ↑ % | -3.04 ↓ % | -10.90 ↓ % | 3.43 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772691142 | 0.07 ↑ % | -0.08 ↓ % | -6.44 ↓ % | 3.43 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 3.13 Billion Dollars | 372.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.84 | -0.11 ↓ % | -0.50 ↓ % | -5.49 ↓ % | 2.93 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,007.04 | 0.07 ↑ % | 0.68 ↑ % | -2.85 ↓ % | 2.92 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048785 | -0.09 ↓ % | 0.85 ↑ % | -2.19 ↓ % | 2.87 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2089245739 | 0.80 ↑ % | 1.12 ↑ % | 11.38 ↑ % | 2.80 Billion Dollars | 532.39 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0534191469 | -0.02 ↓ % | -1.40 ↓ % | -6.18 ↓ % | 2.71 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.58 Billion Dollars | 471.47 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 203.22 | 0.33 ↑ % | 7.60 ↑ % | 5.57 ↑ % | 2.45 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.37 | -0.03 ↓ % | 1.38 ↑ % | -3.51 ↓ % | 2.30 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9552 | -0.03 ↓ % | 0.58 ↑ % | 31.87 ↑ % | 2.19 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.03 | -0.41 ↓ % | -0.31 ↓ % | -9.54 ↓ % | 2.08 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4125160983 | -0.59 ↓ % | 1.53 ↑ % | -4.33 ↓ % | 2.01 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042843800 | -0.10 ↓ % | 1.25 ↑ % | -3.44 ↓ % | 1.97 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7112 | -0.17 ↓ % | 1.38 ↑ % | 0.89 ↑ % | 1.93 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043334 | 0.50 ↑ % | 1.60 ↑ % | 4.74 ↑ % | 1.79 Billion Dollars | 281.98 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,015.89 | 0.05 ↑ % | 0.63 ↑ % | -2.63 ↓ % | 1.79 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0052 | -0.48 ↓ % | -2.11 ↓ % | -11.56 ↓ % | 1.72 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5128 | 0.04 ↑ % | -0.71 ↓ % | -3.51 ↓ % | 1.69 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528021014 | -0.28 ↓ % | -0.26 ↓ % | -1.98 ↓ % | 1.68 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4430791090 | -0.29 ↓ % | -0.54 ↓ % | -16.92 ↓ % | 1.65 Billion Dollars | 296.63 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0673683158 | -0.50 ↓ % | -1.28 ↓ % | -5.16 ↓ % | 1.58 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.616 | -0.37 ↓ % | 0.07 ↑ % | -7.76 ↓ % | 1.46 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8776 | 0.33 ↑ % | 1.21 ↑ % | -0.39 ↓ % | 1.31 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.10 | -0.65 ↓ % | -0.28 ↓ % | 5.28 ↑ % | 1.23 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.616 | -0.02 ↓ % | 1.65 ↑ % | -1.39 ↓ % | 1.21 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1679548282 | -0.65 ↓ % | -0.22 ↓ % | -15.22 ↓ % | 1.16 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.143 | -0.04 ↓ % | 4.59 ↑ % | -12.88 ↓ % | 1.15 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1390441218 | 0.23 ↑ % | -1.33 ↓ % | -1.43 ↓ % | 1.11 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.374 | -0.37 ↓ % | 1.41 ↑ % | 0.18 ↑ % | 1.03 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.758 | 0.57 ↑ % | 0.00 ↓ % | -1.38 ↓ % | 1.02 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351363642 | -0.35 ↓ % | -1.54 ↓ % | 1.63 ↑ % | 976.01 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0910111061 | -0.13 ↓ % | 1.97 ↑ % | -0.95 ↓ % | 968.28 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1052341146 | -0.52 ↓ % | 0.59 ↑ % | -4.08 ↓ % | 954.90 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2771866341 | -0.23 ↓ % | -1.75 ↓ % | -5.26 ↓ % | 920.08 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7058 | -0.50 ↓ % | -0.64 ↓ % | -4.92 ↓ % | 884.93 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6376 | -0.01 ↓ % | 0.00 ↑ % | -5.89 ↓ % | 881.03 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0766314565 | -0.03 ↓ % | 1.72 ↑ % | -1.58 ↓ % | 865.41 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.962 | -1.29 ↓ % | 1.79 ↑ % | -6.39 ↓ % | 795.94 Million Dollars | 112.65 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6756 | -0.08 ↓ % | 0.03 ↑ % | -14.45 ↓ % | 790.65 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9096 | -0.33 ↓ % | -0.79 ↓ % | -9.84 ↓ % | 762.68 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.025 | 0.39 ↑ % | -4.64 ↓ % | -2.74 ↓ % | 756.21 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335729356 | -0.13 ↓ % | 8.24 ↑ % | 3.13 ↑ % | 721.29 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.95 | 0.71 ↑ % | 4.71 ↑ % | 8.49 ↑ % | 694.83 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.145 | 0.92 ↑ % | 3.17 ↑ % | -1.37 ↓ % | 681.37 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0398615125 | 0.28 ↑ % | 8.27 ↑ % | -0.08 ↓ % | 662.00 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6192 | -0.74 ↓ % | -7.68 ↓ % | -13.32 ↓ % | 655.77 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6604 | 0.93 ↑ % | 6.16 ↑ % | -3.26 ↓ % | 637.55 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6922 | -0.81 ↓ % | -1.24 ↓ % | -8.87 ↓ % | 611.56 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0740843533 | -1.19 ↓ % | -0.91 ↓ % | 2.77 ↑ % | 583.41 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065511507 | -0.39 ↓ % | -3.46 ↓ % | -2.05 ↓ % | 563.30 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3044884444 | -0.65 ↓ % | 0.14 ↑ % | -14.16 ↓ % | 552.53 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3391598964 | -0.95 ↓ % | -0.31 ↓ % | -6.84 ↓ % | 536.02 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060873460 | -0.03 ↓ % | -0.28 ↓ % | -4.41 ↓ % | 533.36 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5391 | -1.13 ↓ % | 1.57 ↑ % | -11.78 ↓ % | 531.75 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8080 | 0.28 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 522.07 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5060 | -0.21 ↓ % | 0.57 ↑ % | 3.13 ↑ % | 506.03 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 493.52 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8164 | -0.69 ↓ % | -0.49 ↓ % | -3.69 ↓ % | 490.36 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7056 | 0.25 ↑ % | 3.57 ↑ % | 1.48 ↑ % | 480.76 Million Dollars | 263.29 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0264218977 | 0.03 ↑ % | -0.14 ↓ % | 3.93 ↑ % | 475.59 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075071375 | -0.51 ↓ % | 0.38 ↑ % | -0.31 ↓ % | 471.90 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1167 | -0.09 ↓ % | -0.44 ↓ % | -0.46 ↓ % | 451.94 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 94 | 0.1748117806 | -0.25 ↓ % | 0.40 ↑ % | -7.60 ↓ % | 415.90 Million Dollars | 171.84 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6181 | -0.15 ↓ % | -0.17 ↓ % | -6.22 ↓ % | 407.38 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518753749 | -0.95 ↓ % | -1.25 ↓ % | -13.56 ↓ % | 399.43 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0466971366 | -0.67 ↓ % | 2.79 ↑ % | -18.39 ↓ % | 354.50 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003662 | 0.08 ↑ % | -1.37 ↓ % | 2.07 ↑ % | 353.52 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3755611504 | 0.32 ↑ % | 4.92 ↑ % | 5.85 ↑ % | 349.64 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.27 | -0.06 ↓ % | -0.04 ↓ % | -1.50 ↓ % | 347.19 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
