Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,231.31 | 0.00 ↑ % | 0.53 ↑ % | 2.48 ↑ % | 1,606.78 Billion Dollars | 27.91 Billion Dollars | 68,058.94 |
| 2 | Ethereum (ETH) | 2,313.40 | 0.08 ↑ % | 1.34 ↑ % | 0.35 ↑ % | 279.20 Billion Dollars | 17.90 Billion Dollars | 1,962.42 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 75.85 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4192 | -0.25 ↓ % | 2.39 ↑ % | 2.36 ↑ % | 87.70 Billion Dollars | 1.82 Billion Dollars | 1.2039 |
| 5 | BNB (BNB) | 649.12 | -0.09 ↓ % | 1.76 ↑ % | 5.48 ↑ % | 87.49 Billion Dollars | 1.43 Billion Dollars | 550.64 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.90 Billion Dollars | 11.33 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.30 | -0.15 ↓ % | 5.55 ↑ % | 11.13 ↑ % | 53.88 Billion Dollars | 5.06 Billion Dollars | 79.15 |
| 8 | TRON (TRX) | 0.3517841694 | 0.13 ↑ % | 0.87 ↑ % | 6.23 ↑ % | 33.35 Billion Dollars | 712.86 Million Dollars | 0.2984128823 |
| 9 | Dogecoin (DOGE) | 0.1096880044 | -0.36 ↓ % | 2.48 ↑ % | 1.62 ↑ % | 16.91 Billion Dollars | 1.15 Billion Dollars | 0.0930465791 |
| 10 | Hyperliquid (HYPE) | 43.41 | -1.38 ↓ % | 2.08 ↑ % | 3.76 ↑ % | 11.06 Billion Dollars | 231.10 Million Dollars | 36.82 |
| 11 | Zcash (ZEC) | 607.63 | -1.70 ↓ % | 8.43 ↑ % | 60.48 ↑ % | 10.13 Billion Dollars | 1.19 Billion Dollars | 515.44 |
| 12 | Cardano (ADA) | 0.2726016257 | -0.73 ↓ % | 3.53 ↑ % | 9.51 ↑ % | 9.87 Billion Dollars | 482.10 Million Dollars | 0.2312435975 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.09 ↑ % | -0.58 ↓ % | -0.20 ↓ % | 9.50 Billion Dollars | 587.66 Thousand Dollar | 8.749 |
| 14 | Bitcoin Cash (BCH) | 449.77 | -0.12 ↓ % | 0.03 ↑ % | 0.24 ↑ % | 9.01 Billion Dollars | 230.04 Million Dollars | 381.54 |
| 15 | Monero (XMR) | 416.95 | 1.21 ↑ % | 4.76 ↑ % | 8.11 ↑ % | 7.69 Billion Dollars | 127.98 Million Dollars | 353.69 |
| 16 | Chainlink (LINK) | 10.42 | 0.02 ↑ % | 5.41 ↑ % | 14.54 ↑ % | 7.57 Billion Dollars | 886.38 Million Dollars | 8.837 |
| 17 | Toncoin (TON) | 2.518 | 0.62 ↑ % | -1.38 ↓ % | 89.04 ↑ % | 6.75 Billion Dollars | 815.10 Million Dollars | 2.136 |
| 18 | Canton (CC) | 0.1561424857 | 0.13 ↑ % | 7.25 ↑ % | 4.24 ↑ % | 6.01 Billion Dollars | 27.84 Million Dollars | 0.1324531724 |
| 19 | Stellar (XLM) | 0.1637649631 | -0.56 ↓ % | 3.33 ↑ % | 2.58 ↑ % | 5.48 Billion Dollars | 157.16 Million Dollars | 0.1389191980 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.76 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.24 | -0.40 ↓ % | 3.13 ↑ % | 5.05 ↑ % | 4.49 Billion Dollars | 333.82 Million Dollars | 49.41 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 816.65 Million Dollars | 0.8479 |
| 23 | MemeCore (M) | 3.365 | -1.14 ↓ % | -9.14 ↓ % | 10.52 ↑ % | 4.37 Billion Dollars | 13.72 Million Dollars | 2.855 |
| 24 | Avalanche (AVAX) | 9.879 | -0.59 ↓ % | 3.27 ↑ % | 8.42 ↑ % | 4.27 Billion Dollars | 297.23 Million Dollars | 8.381 |
| 25 | Sui (SUI) | 1.0468 | -0.68 ↓ % | 7.44 ↑ % | 13.88 ↑ % | 4.19 Billion Dollars | 938.17 Million Dollars | 0.8879 |
| 26 | Hedera (HBAR) | 0.0924128364 | -0.60 ↓ % | 2.07 ↑ % | 5.04 ↑ % | 4.01 Billion Dollars | 85.85 Million Dollars | 0.0783923305 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 76.61 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063918 | -0.47 ↓ % | 1.38 ↑ % | 2.02 ↑ % | 3.77 Billion Dollars | 120.90 Million Dollars | 0.0000054221 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.41 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 309.98 | -0.68 ↓ % | -0.09 ↓ % | 13.59 ↑ % | 3.37 Billion Dollars | 258.47 Million Dollars | 262.95 |
| 31 | Cronos (CRO) | 0.0706815705 | -0.56 ↓ % | 1.56 ↑ % | 3.30 ↑ % | 3.08 Billion Dollars | 13.48 Million Dollars | 0.0599580454 |
| 32 | Tether Gold (XAUt) | 4,699.47 | 0.00 ↑ % | -0.14 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 139.09 Million Dollars | 3,986.49 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.38 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0733981535 | -0.57 ↓ % | -0.10 ↓ % | 31.89 ↑ % | 2.33 Billion Dollars | 103.52 Million Dollars | 0.0622624792 |
| 35 | Uniswap (UNI) | 3.648 | -0.04 ↓ % | 5.07 ↑ % | 13.51 ↑ % | 2.32 Billion Dollars | 334.76 Million Dollars | 3.094 |
| 36 | Polkadot (DOT) | 1.3543 | -0.37 ↓ % | 2.75 ↑ % | 11.92 ↑ % | 2.28 Billion Dollars | 186.03 Million Dollars | 1.1488 |
| 37 | Mantle (MNT) | 0.6828 | -0.44 ↓ % | 2.72 ↑ % | 8.17 ↑ % | 2.25 Billion Dollars | 48.07 Million Dollars | 0.5792 |
| 38 | PAX Gold (PAXG) | 4,703.83 | -0.03 ↓ % | -0.12 ↓ % | 2.20 ↑ % | 2.22 Billion Dollars | 127.86 Million Dollars | 3,990.19 |
| 39 | Ondo (ONDO) | 0.4190101806 | -1.41 ↓ % | 6.71 ↑ % | 53.48 ↑ % | 2.04 Billion Dollars | 689.44 Million Dollars | 0.3554396320 |
| 40 | NEAR Protocol (NEAR) | 1.5675 | -0.73 ↓ % | 0.36 ↑ % | 21.38 ↑ % | 2.03 Billion Dollars | 303.36 Million Dollars | 1.3297 |
| 41 | Internet Computer (ICP) | 3.671 | -1.33 ↓ % | 18.04 ↑ % | 56.62 ↑ % | 2.03 Billion Dollars | 387.07 Million Dollars | 3.114 |
| 42 | Sky (SKY) | 0.0813505491 | -0.37 ↓ % | 1.07 ↑ % | 0.43 ↑ % | 1.89 Billion Dollars | 30.31 Million Dollars | 0.0690083692 |
| 43 | OKB (OKB) | 87.97 | -0.12 ↓ % | 3.03 ↑ % | 5.40 ↑ % | 1.85 Billion Dollars | 34.42 Million Dollars | 74.62 |
| 44 | Aster (ASTER) | 0.6974 | 0.27 ↑ % | 5.64 ↑ % | 6.05 ↑ % | 1.81 Billion Dollars | 221.85 Million Dollars | 0.5916 |
| 45 | Pi (PI) | 0.1732558621 | -0.73 ↓ % | 2.24 ↑ % | -2.07 ↓ % | 1.81 Billion Dollars | 17.84 Million Dollars | 0.1469701757 |
| 46 | Pepe (PEPE) | 0.0000042909 | -0.22 ↓ % | 2.68 ↑ % | 8.96 ↑ % | 1.78 Billion Dollars | 380.21 Million Dollars | 0.0000036399 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 136.01 Million Dollars | 0.8483 |
| 48 | Ethereum Classic (ETC) | 9.587 | -1.11 ↓ % | 0.86 ↑ % | 12.50 ↑ % | 1.50 Billion Dollars | 88.90 Million Dollars | 8.132 |
| 49 | Bitget Token (BGB) | 2.122 | -0.57 ↓ % | 1.72 ↑ % | 5.39 ↑ % | 1.48 Billion Dollars | 38.87 Million Dollars | 1.8002 |
| 50 | Aave (AAVE) | 95.57 | -0.58 ↓ % | 3.43 ↑ % | 3.37 ↑ % | 1.47 Billion Dollars | 370.77 Million Dollars | 81.07 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.38 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 3.03 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1286101000 | -1.35 ↓ % | 5.78 ↑ % | 26.27 ↑ % | 1.16 Billion Dollars | 204.98 Million Dollars | 0.1090978900 |
| 53 | Algorand (ALGO) | 0.1296454230 | -0.54 ↓ % | 1.07 ↑ % | 21.41 ↑ % | 1.15 Billion Dollars | 60.46 Million Dollars | 0.1099761380 |
| 54 | KuCoin Token (KCS) | 8.351 | -0.33 ↓ % | 1.07 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 14.32 Million Dollars | 7.084 |
| 55 | POL (prev. MATIC) (POL) | 0.1018177416 | -0.05 ↓ % | 0.17 ↑ % | 4.29 ↑ % | 1.08 Billion Dollars | 63.88 Million Dollars | 0.0863703611 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 148.65 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 1.9913 | -0.64 ↓ % | 0.20 ↑ % | 15.77 ↑ % | 1.03 Billion Dollars | 95.13 Million Dollars | 1.6892 |
| 58 | Morpho (MORPHO) | 2.113 | -0.68 ↓ % | 2.82 ↑ % | 6.20 ↑ % | 1.03 Billion Dollars | 20.45 Million Dollars | 1.7922 |
| 59 | DeXe (DEXE) | 11.94 | -0.17 ↓ % | 0.52 ↑ % | 11.33 ↑ % | 999.50 Million Dollars | 14.01 Million Dollars | 10.13 |
| 60 | Kaspa (KAS) | 0.0363805558 | 0.00 ↑ % | 0.94 ↑ % | 12.20 ↑ % | 997.69 Million Dollars | 20.32 Million Dollars | 0.0308610434 |
| 61 | Cosmos (ATOM) | 1.9654 | -0.41 ↓ % | 5.14 ↑ % | 3.91 ↑ % | 997.27 Million Dollars | 50.30 Million Dollars | 1.6672 |
| 62 | Filecoin (FIL) | 1.2305 | -1.75 ↓ % | 12.06 ↑ % | 33.95 ↑ % | 959.27 Million Dollars | 510.28 Million Dollars | 1.0438 |
| 63 | siren (SIREN) | 1.2913 | 2.62 ↑ % | 24.53 ↑ % | 80.79 ↑ % | 938.47 Million Dollars | 62.30 Million Dollars | 1.0954 |
| 64 | Quant (QNT) | 75.80 | 0.13 ↑ % | 3.46 ↑ % | 10.71 ↑ % | 915.15 Million Dollars | 11.88 Million Dollars | 64.30 |
| 65 | Worldcoin (WLD) | 0.2687847420 | -0.75 ↓ % | 4.22 ↑ % | 13.67 ↑ % | 897.70 Million Dollars | 195.01 Million Dollars | 0.2280057961 |
| 66 | Aptos (APT) | 1.1014 | -0.74 ↓ % | 5.14 ↑ % | 9.72 ↑ % | 889.27 Million Dollars | 138.25 Million Dollars | 0.9343 |
| 67 | Arbitrum (ARB) | 0.1426287480 | -1.63 ↓ % | 7.91 ↑ % | 16.13 ↑ % | 877.27 Million Dollars | 220.73 Million Dollars | 0.1209896849 |
| 68 | GateToken (GT) | 7.386 | -0.08 ↓ % | 1.94 ↑ % | 2.80 ↑ % | 831.87 Million Dollars | 2.50 Million Dollars | 6.266 |
| 69 | Jupiter (JUP) | 0.2423419724 | 0.18 ↑ % | 16.08 ↑ % | 36.10 ↑ % | 805.03 Million Dollars | 161.60 Million Dollars | 0.2055748178 |
| 70 | Stable (STABLE) | 0.0350375574 | 0.67 ↑ % | 6.88 ↑ % | 3.18 ↑ % | 788.91 Million Dollars | 20.59 Million Dollars | 0.0297217993 |
| 71 | Pump.fun (PUMP) | 0.0021348504 | -1.12 ↓ % | 4.92 ↑ % | 17.51 ↑ % | 708.98 Million Dollars | 111.36 Million Dollars | 0.0018109594 |
| 72 | JUST (JST) | 0.0827425859 | 0.72 ↑ % | -1.56 ↓ % | -3.96 ↓ % | 706.93 Million Dollars | 22.92 Million Dollars | 0.0701892117 |
| 73 | Venice Token (VVV) | 15.36 | -0.25 ↓ % | 12.64 ↑ % | 66.07 ↑ % | 705.91 Million Dollars | 60.81 Million Dollars | 13.03 |
| 74 | Flare (FLR) | 0.0080107942 | -0.17 ↓ % | 2.14 ↑ % | 6.94 ↑ % | 689.44 Million Dollars | 4.15 Million Dollars | 0.0067954286 |
| 75 | SKYAI (SKYAI) | 0.6827 | -0.93 ↓ % | 14.95 ↑ % | 89.56 ↑ % | 682.74 Million Dollars | 75.58 Million Dollars | 0.5792 |
| 76 | Pudgy Penguins (PENGU) | 0.0105619622 | -0.64 ↓ % | 2.09 ↑ % | 5.15 ↑ % | 663.93 Million Dollars | 196.90 Million Dollars | 0.0089595435 |
| 77 | VeChain (VET) | 0.0076367402 | -0.53 ↓ % | 0.34 ↑ % | 6.31 ↑ % | 656.65 Million Dollars | 36.78 Million Dollars | 0.0064781246 |
| 78 | XDC Network (XDC) | 0.0307629332 | -2.60 ↓ % | 4.73 ↑ % | 4.56 ↑ % | 632.15 Million Dollars | 26.14 Million Dollars | 0.0260957040 |
| 79 | Bonk (BONK) | 0.0000071722 | -0.36 ↓ % | 3.97 ↑ % | 14.89 ↑ % | 631.12 Million Dollars | 118.03 Million Dollars | 0.0000060841 |
| 80 | Dash (DASH) | 49.44 | -2.30 ↓ % | 0.31 ↑ % | 32.74 ↑ % | 627.44 Million Dollars | 191.68 Million Dollars | 41.94 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9266 | -0.69 ↓ % | 0.42 ↑ % | 31.81 ↑ % | 608.61 Million Dollars | 128.41 Million Dollars | 0.7860 |
| 82 | Nexo (NEXO) | 0.9023 | -0.02 ↓ % | 1.59 ↑ % | -0.46 ↓ % | 583.02 Million Dollars | 10.90 Million Dollars | 0.7654 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.462 | -0.37 ↓ % | 2.54 ↑ % | 8.11 ↑ % | 572.41 Million Dollars | 285.96 Million Dollars | 2.088 |
| 84 | Midnight (NIGHT) | 0.0326713031 | -1.35 ↓ % | 1.23 ↑ % | 3.75 ↑ % | 542.59 Million Dollars | 20.40 Million Dollars | 0.0277145437 |
| 85 | 0.2346229292 | -0.75 ↓ % | 3.41 ↑ % | 17.34 ↑ % | 529.98 Million Dollars | 194.13 Million Dollars | 0.1990268769 | |
| 86 | 0.1940080488 | -0.53 ↓ % | 3.52 ↑ % | 1.00 ↑ % | 529.02 Million Dollars | 49.93 Million Dollars | 0.1645739237 | |
| 87 | PancakeSwap (CAKE) | 1.5503 | -0.12 ↓ % | 1.56 ↑ % | 6.95 ↑ % | 506.64 Million Dollars | 35.36 Million Dollars | 1.3151 |
| 88 | Terra Classic (LUNC) | 0.0000911100 | -1.43 ↓ % | -3.96 ↓ % | 21.67 ↑ % | 504.60 Million Dollars | 73.02 Million Dollars | 0.0000772872 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.45 Million Dollars | 14.92 Million Dollars | 0.8482 |
| 90 | Stacks (STX) | 0.2666100515 | -1.19 ↓ % | 2.16 ↑ % | 19.46 ↑ % | 483.79 Million Dollars | 24.63 Million Dollars | 0.2261610409 |
| 91 | LayerZero (ZRO) | 1.4654 | -0.89 ↓ % | 0.26 ↑ % | 5.69 ↑ % | 469.74 Million Dollars | 47.01 Million Dollars | 1.2431 |
| 92 | Chiliz (CHZ) | 0.0452844263 | -0.34 ↓ % | 2.09 ↑ % | 9.87 ↑ % | 468.67 Million Dollars | 71.62 Million Dollars | 0.0384140543 |
| 93 | edgeX (EDGE) | 1.3302 | -0.20 ↓ % | 3.85 ↑ % | 10.39 ↑ % | 465.56 Million Dollars | 12.81 Million Dollars | 1.1284 |
| 94 | Sei (SEI) | 0.0662920450 | -1.63 ↓ % | 6.68 ↑ % | 13.95 ↑ % | 462.42 Million Dollars | 74.65 Million Dollars | 0.0562344811 |
| 95 | EURC (EURC) | 1.1782 | -0.03 ↓ % | 0.14 ↑ % | 0.55 ↑ % | 454.97 Million Dollars | 28.05 Million Dollars | 0.9995 |
| 96 | Aerodrome Finance (AERO) | 0.4840638485 | -1.40 ↓ % | 7.71 ↑ % | 6.75 ↑ % | 452.03 Million Dollars | 38.09 Million Dollars | 0.4106236176 |
| 97 | Tezos (XTZ) | 0.3917578512 | -0.46 ↓ % | 3.25 ↑ % | 6.98 ↑ % | 424.74 Million Dollars | 14.26 Million Dollars | 0.3323219171 |
| 98 | Injective (INJ) | 4.242 | -0.02 ↓ % | 5.19 ↑ % | 9.05 ↑ % | 424.06 Million Dollars | 96.66 Million Dollars | 3.598 |
| 99 | SPX6900 (SPX) | 0.4492189661 | -0.69 ↓ % | 5.54 ↑ % | 20.78 ↑ % | 418.22 Million Dollars | 9.86 Million Dollars | 0.3810652614 |
| 100 | Monad (MON) | 0.0340979111 | 0.75 ↑ % | 3.22 ↑ % | 13.53 ↑ % | 403.21 Million Dollars | 73.59 Million Dollars | 0.0289247124 |
