Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,052.79 | 0.19 ↑ % | 0.47 ↑ % | 4.99 ↑ % | 1,502.33 Billion Dollars | 39.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,334.16 | 0.15 ↑ % | -0.29 ↓ % | 7.11 ↑ % | 281.71 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 185.82 Billion Dollars | 132.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4380 | 0.39 ↑ % | 2.28 ↑ % | 7.55 ↑ % | 88.54 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.20 | -0.20 ↓ % | 0.73 ↑ % | 4.65 ↑ % | 84.54 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.70 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.07 | 0.07 ↑ % | 3.33 ↑ % | 6.17 ↑ % | 50.66 Billion Dollars | 6.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254688800 | -0.18 ↓ % | -0.13 ↓ % | 1.80 ↑ % | 30.85 Billion Dollars | 735.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980308293 | 0.41 ↑ % | 1.63 ↑ % | 6.30 ↑ % | 16.62 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.89 | 0.26 ↑ % | -2.99 ↓ % | 9.51 ↑ % | 11.22 Billion Dollars | 326.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.12 ↓ % | -0.09 ↓ % | 0.33 ↑ % | 9.34 Billion Dollars | 468.15 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2558670174 | 0.43 ↑ % | 2.39 ↑ % | 2.15 ↑ % | 9.25 Billion Dollars | 701.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.36 | -0.11 ↓ % | 1.80 ↑ % | 2.69 ↑ % | 9.00 Billion Dollars | 282.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.462 | 0.45 ↑ % | 1.56 ↑ % | 6.30 ↑ % | 6.88 Billion Dollars | 737.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.81 | 0.92 ↑ % | 1.88 ↑ % | 1.17 ↑ % | 6.45 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488216925 | 0.19 ↑ % | 0.66 ↑ % | -2.48 ↓ % | 5.70 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.38 | 0.63 ↑ % | -2.06 ↓ % | -10.48 ↓ % | 5.56 Billion Dollars | 413.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1670483172 | 0.52 ↑ % | 3.88 ↑ % | 7.82 ↑ % | 5.54 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.824 | 1.78 ↑ % | 34.58 ↑ % | 45.24 ↑ % | 4.94 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.61 | 1.40 ↑ % | 31.39 ↑ % | 1,566.38 ↑ % | 4.62 Billion Dollars | 256.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.98 | 0.25 ↑ % | 0.80 ↑ % | 3.05 ↑ % | 4.31 Billion Dollars | 291.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.609 | 0.61 ↑ % | 1.09 ↑ % | 3.58 ↑ % | 4.15 Billion Dollars | 407.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0911916372 | 1.83 ↑ % | 3.51 ↑ % | 3.66 ↑ % | 3.95 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9924 | 1.05 ↑ % | 2.26 ↑ % | 6.93 ↑ % | 3.92 Billion Dollars | 588.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061673 | 0.50 ↑ % | 1.39 ↑ % | 4.79 ↑ % | 3.63 Billion Dollars | 169.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4515 | 1.24 ↑ % | 3.14 ↑ % | 13.42 ↑ % | 3.61 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708626974 | 0.18 ↑ % | 1.60 ↑ % | 2.27 ↑ % | 3.00 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,769.35 | -0.02 ↓ % | -0.66 ↓ % | 0.92 ↑ % | 2.67 Billion Dollars | 982.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.19 | -0.11 ↓ % | 1.56 ↑ % | -6.53 ↓ % | 2.67 Billion Dollars | 343.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810054642 | 0.60 ↑ % | 0.31 ↑ % | -0.73 ↓ % | 2.57 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.41 | -0.03 ↓ % | -0.81 ↓ % | 0.78 ↑ % | 2.36 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3262 | 0.87 ↑ % | 4.72 ↑ % | 3.22 ↑ % | 2.23 Billion Dollars | 391.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6660 | 0.20 ↑ % | 0.46 ↑ % | 0.44 ↑ % | 2.18 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.394 | 0.70 ↑ % | 4.03 ↑ % | 9.14 ↑ % | 2.16 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4232 | 0.21 ↑ % | -0.61 ↓ % | 4.91 ↑ % | 1.84 Billion Dollars | 243.12 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1795397272 | -0.46 ↓ % | 5.05 ↑ % | 7.48 ↑ % | 1.82 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.11 | 0.06 ↑ % | 0.29 ↑ % | 2.52 ↑ % | 1.81 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0769943711 | 0.71 ↑ % | 2.77 ↑ % | -0.40 ↓ % | 1.79 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.14 | -0.37 ↓ % | 6.48 ↑ % | 26.20 ↑ % | 1.74 Billion Dollars | 495.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6803 | 0.10 ↑ % | 1.30 ↑ % | 2.76 ↑ % | 1.69 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038713 | 0.03 ↑ % | 0.31 ↑ % | 11.10 ↑ % | 1.60 Billion Dollars | 721.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 201.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.606 | 0.89 ↑ % | 1.23 ↑ % | 4.87 ↑ % | 1.44 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.669 | 0.50 ↑ % | 1.43 ↑ % | 2.42 ↑ % | 1.36 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8945 | 0.08 ↑ % | -0.73 ↓ % | -2.14 ↓ % | 1.32 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.8167 | -11.41 ↓ % | 118.19 ↑ % | 157.91 ↑ % | 1.32 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2651265350 | 0.45 ↑ % | 1.10 ↑ % | 5.08 ↑ % | 1.29 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.596 | 0.09 ↑ % | -0.06 ↓ % | 2.27 ↑ % | 1.16 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3191630182 | 0.30 ↑ % | 2.59 ↑ % | 18.74 ↑ % | 1.05 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 421.88 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1152113790 | 0.28 ↑ % | 1.86 ↑ % | 4.23 ↑ % | 1.03 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.81 | 1.35 ↑ % | 2.52 ↑ % | 32.33 ↑ % | 988.74 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1113931179 | 1.16 ↑ % | 7.27 ↑ % | 16.38 ↑ % | 975.73 Million Dollars | 165.71 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8604 | 0.10 ↑ % | -1.38 ↓ % | -8.74 ↓ % | 965.09 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0896403128 | 0.44 ↑ % | 2.60 ↑ % | 4.17 ↑ % | 952.63 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345478683 | 1.10 ↑ % | 4.34 ↑ % | 8.56 ↑ % | 945.53 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.85 | 0.48 ↑ % | 0.91 ↑ % | 0.40 ↑ % | 915.76 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8033 | 0.39 ↑ % | 0.18 ↑ % | -1.10 ↓ % | 908.09 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.235 | 0.30 ↑ % | 0.15 ↑ % | 11.02 ↑ % | 833.31 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0009 | 2.01 ↑ % | 8.23 ↑ % | 19.92 ↑ % | 807.06 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1314504070 | 0.68 ↑ % | 10.07 ↑ % | 20.10 ↑ % | 794.07 Million Dollars | 210.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0059 | 2.28 ↑ % | 2.29 ↑ % | 12.10 ↑ % | 776.99 Million Dollars | 206.07 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8211 | 1.14 ↑ % | 2.67 ↑ % | 0.23 ↑ % | 743.68 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.010 | 0.08 ↑ % | 3.39 ↑ % | 4.46 ↑ % | 699.74 Million Dollars | 233.05 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081518877 | 0.75 ↑ % | -0.50 ↓ % | 7.72 ↑ % | 698.54 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019740553 | 0.52 ↑ % | 0.67 ↑ % | 9.16 ↑ % | 655.58 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1824885811 | -0.43 ↓ % | 6.20 ↑ % | 13.84 ↑ % | 647.99 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321929142 | 0.02 ↑ % | 2.66 ↑ % | 5.01 ↑ % | 642.01 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0073078645 | 0.73 ↑ % | 2.04 ↑ % | 4.30 ↑ % | 628.37 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0376526366 | 0.57 ↑ % | 5.70 ↑ % | -7.27 ↓ % | 625.31 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9575 | 0.39 ↑ % | 0.02 ↑ % | -0.91 ↓ % | 616.56 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9102 | 0.13 ↑ % | 1.54 ↑ % | 3.26 ↑ % | 588.13 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262749709 | 0.04 ↑ % | 1.41 ↑ % | -0.59 ↓ % | 574.40 Million Dollars | 346.01 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0659588154 | -0.51 ↓ % | 10.75 ↑ % | -5.17 ↓ % | 563.54 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063564 | 0.44 ↑ % | 2.10 ↑ % | 8.55 ↑ % | 559.33 Million Dollars | 138.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6054 | 0.09 ↑ % | -0.17 ↓ % | 7.70 ↑ % | 526.90 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 83 | 0.2322064770 | 0.24 ↑ % | -0.30 ↓ % | -1.82 ↓ % | 524.51 Million Dollars | 204.62 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.21 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075838475 | -0.04 ↓ % | 2.29 ↑ % | 15.69 ↑ % | 476.72 Million Dollars | 171.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7234 | 0.31 ↑ % | 0.87 ↑ % | 8.12 ↑ % | 474.79 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.03 | 0.65 ↑ % | -2.99 ↓ % | -5.88 ↓ % | 468.92 Million Dollars | 107.07 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2425590480 | 1.10 ↑ % | 2.73 ↑ % | 12.76 ↑ % | 440.15 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2239 | 0.32 ↑ % | 6.30 ↑ % | 21.39 ↑ % | 428.35 Million Dollars | 476.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1778 | 0.01 ↑ % | -0.15 ↓ % | 0.81 ↑ % | 425.31 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408651347 | 0.95 ↑ % | -3.38 ↓ % | 4.14 ↑ % | 421.22 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 413.70 Million Dollars | 361.08 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.934 | 0.93 ↑ % | 2.64 ↑ % | 17.24 ↑ % | 407.54 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3743702601 | 0.57 ↑ % | 2.67 ↑ % | 5.65 ↑ % | 405.02 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0579070012 | 0.61 ↑ % | 1.58 ↑ % | 2.22 ↑ % | 403.93 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4803526797 | 0.65 ↑ % | 3.04 ↑ % | 9.07 ↑ % | 399.64 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333176685 | -0.27 ↓ % | -7.87 ↓ % | -7.06 ↓ % | 393.99 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4137214746 | 0.14 ↑ % | 9.95 ↑ % | 12.31 ↑ % | 381.62 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4064574315 | 2.60 ↑ % | 15.38 ↑ % | 34.95 ↑ % | 368.13 Million Dollars | 160.07 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4246567466 | 0.12 ↑ % | 9.08 ↑ % | 33.54 ↑ % | 360.61 Million Dollars | 127.89 Million Dollars | 0.0000000000 |
