Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,951.26 | -1.63 ↓ % | -1.41 ↓ % | 1.66 ↑ % | 1,540.68 Billion Dollars | 37.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,279.80 | -2.05 ↓ % | -2.87 ↓ % | -1.40 ↓ % | 275.15 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 126.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3907 | -1.32 ↓ % | -2.67 ↓ % | -2.88 ↓ % | 85.79 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.18 | -0.96 ↓ % | -1.63 ↓ % | -0.83 ↓ % | 83.86 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.72 Billion Dollars | 58.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | -1.60 ↓ % | -2.69 ↓ % | -1.63 ↓ % | 48.49 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248813685 | -0.31 ↓ % | 0.41 ↑ % | -0.97 ↓ % | 30.79 Billion Dollars | 626.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973964747 | -1.73 ↓ % | -1.57 ↓ % | 2.42 ↑ % | 16.53 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.84 | -2.25 ↓ % | 1.22 ↑ % | 1.98 ↑ % | 10.67 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | 0.64 ↑ % | 0.80 ↑ % | 9.55 Billion Dollars | 766.66 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.68 | -0.69 ↓ % | -0.05 ↓ % | 2.09 ↑ % | 9.05 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448095304 | -1.44 ↓ % | -2.96 ↓ % | -1.16 ↓ % | 8.86 Billion Dollars | 415.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.93 | -1.82 ↓ % | -4.53 ↓ % | 8.10 ↑ % | 7.03 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.199 | -1.68 ↓ % | -3.00 ↓ % | -0.51 ↓ % | 6.69 Billion Dollars | 281.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.00 | -1.87 ↓ % | -0.06 ↓ % | 14.28 ↑ % | 5.89 Billion Dollars | 574.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486704174 | -0.58 ↓ % | -1.18 ↓ % | -4.71 ↓ % | 5.71 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654105951 | -1.47 ↓ % | -3.32 ↓ % | -3.25 ↓ % | 5.51 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.927 | -1.61 ↓ % | -10.45 ↓ % | 11.38 ↑ % | 5.08 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 978.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -1.17 ↓ % | -1.43 ↓ % | 0.35 ↑ % | 4.26 Billion Dollars | 251.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.151 | -1.60 ↓ % | -3.44 ↓ % | -0.74 ↓ % | 3.95 Billion Dollars | 237.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892667927 | -2.05 ↓ % | -3.64 ↓ % | -0.48 ↓ % | 3.87 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9222 | -1.72 ↓ % | -2.54 ↓ % | -2.28 ↓ % | 3.65 Billion Dollars | 357.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060767 | -1.49 ↓ % | -1.95 ↓ % | 0.96 ↑ % | 3.58 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3040 | -0.18 ↓ % | -0.52 ↓ % | -1.23 ↓ % | 3.25 Billion Dollars | 300.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693743604 | -0.86 ↓ % | -1.54 ↓ % | -0.74 ↓ % | 3.02 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.58 | -1.63 ↓ % | -0.90 ↓ % | 1.08 ↑ % | 2.68 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,667.14 | -0.32 ↓ % | -0.72 ↓ % | -2.41 ↓ % | 2.61 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723602397 | -1.87 ↓ % | -3.62 ↓ % | -7.17 ↓ % | 2.30 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,668.84 | -0.31 ↓ % | -0.72 ↓ % | -2.48 ↓ % | 2.25 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6338 | -1.39 ↓ % | -3.53 ↓ % | 1.64 ↑ % | 2.08 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2203 | -1.38 ↓ % | -3.58 ↓ % | -3.84 ↓ % | 2.05 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.200 | -2.55 ↓ % | -2.27 ↓ % | -1.60 ↓ % | 2.04 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0867916261 | -2.56 ↓ % | -1.94 ↓ % | 9.32 ↑ % | 2.01 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1815101921 | -1.34 ↓ % | -0.49 ↓ % | 5.06 ↑ % | 1.87 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3516 | -1.69 ↓ % | -2.83 ↓ % | -0.11 ↓ % | 1.75 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | -1.09 ↓ % | -1.59 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6449 | -1.37 ↓ % | -2.18 ↓ % | -4.84 ↓ % | 1.60 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038087 | -2.24 ↓ % | -2.91 ↓ % | 0.65 ↑ % | 1.58 Billion Dollars | 392.14 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.32 | -1.70 ↓ % | 1.65 ↑ % | 10.85 ↑ % | 1.50 Billion Dollars | 362.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9642 | -1.13 ↓ % | -0.46 ↓ % | 3.90 ↑ % | 1.37 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -2.00 ↓ % | -2.10 ↓ % | -2.10 ↓ % | 1.32 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.307 | -1.39 ↓ % | -1.93 ↓ % | -1.02 ↓ % | 1.30 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2600708297 | -1.89 ↓ % | -3.27 ↓ % | 2.53 ↑ % | 1.27 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.37 | -1.51 ↓ % | 2.97 ↑ % | 0.73 ↑ % | 1.20 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.405 | -0.94 ↓ % | -1.20 ↓ % | -2.31 ↓ % | 1.13 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1169274948 | 0.45 ↑ % | -1.82 ↓ % | 14.73 ↑ % | 1.04 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9805 | -0.48 ↓ % | -2.37 ↓ % | 10.33 ↑ % | 1.00 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910729225 | -1.38 ↓ % | -1.16 ↓ % | -1.68 ↓ % | 968.38 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055180794 | -2.52 ↓ % | -3.55 ↓ % | -8.69 ↓ % | 924.27 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7597 | -2.27 ↓ % | -3.14 ↓ % | -1.10 ↓ % | 912.84 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330670057 | -1.50 ↓ % | -2.28 ↓ % | -4.63 ↓ % | 905.86 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9237 | -1.56 ↓ % | -0.78 ↓ % | -1.23 ↓ % | 847.92 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.84 | -0.38 ↓ % | -0.93 ↓ % | -6.09 ↓ % | 843.14 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2488504252 | -2.58 ↓ % | -4.25 ↓ % | -5.28 ↓ % | 819.59 Million Dollars | 145.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.269 | -1.44 ↓ % | -0.76 ↓ % | 1.08 ↑ % | 818.63 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359730600 | 1.47 ↑ % | 6.09 ↑ % | 40.52 ↑ % | 797.43 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9478 | -2.15 ↓ % | -4.11 ↓ % | 0.70 ↑ % | 764.74 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242083739 | -2.04 ↓ % | -4.89 ↓ % | -3.04 ↓ % | 763.97 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9073 | -2.29 ↓ % | -4.09 ↓ % | -1.77 ↓ % | 702.02 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820563166 | -0.77 ↓ % | 3.19 ↑ % | 12.36 ↑ % | 701.07 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1879958284 | -3.66 ↓ % | 4.26 ↑ % | 9.95 ↑ % | 677.59 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077199604 | -1.49 ↓ % | -2.14 ↓ % | -4.81 ↓ % | 662.56 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100840290 | -1.71 ↓ % | 14.84 ↑ % | 33.60 ↑ % | 633.89 Million Dollars | 486.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072002809 | -1.44 ↓ % | -2.78 ↓ % | 1.26 ↑ % | 619.12 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293768107 | -1.04 ↓ % | -1.15 ↓ % | -3.62 ↓ % | 585.97 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8965 | -1.08 ↓ % | -1.04 ↓ % | 0.10 ↑ % | 579.26 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017349542 | -2.93 ↓ % | -1.38 ↓ % | -4.99 ↓ % | 576.17 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.469 | -3.27 ↓ % | -7.28 ↓ % | -13.74 ↓ % | 574.01 Million Dollars | 228.12 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341647997 | -1.59 ↓ % | -4.58 ↓ % | -4.55 ↓ % | 567.39 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061348 | -2.64 ↓ % | -2.68 ↓ % | 0.59 ↑ % | 539.83 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0484379440 | -2.29 ↓ % | -5.78 ↓ % | 8.85 ↑ % | 500.22 Million Dollars | 94.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.08 ↑ % | 0.26 ↑ % | 495.03 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4980 | -0.72 ↓ % | -1.53 ↓ % | -2.23 ↓ % | 490.17 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6545 | 2.94 ↑ % | -4.11 ↓ % | -8.53 ↓ % | 476.02 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4741 | -1.75 ↓ % | -5.63 ↓ % | -4.81 ↓ % | 469.77 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3305 | 0.22 ↑ % | 6.30 ↑ % | -4.98 ↓ % | 465.68 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 86 | 0.2055052504 | -1.89 ↓ % | -2.17 ↓ % | -2.89 ↓ % | 464.20 Million Dollars | 147.43 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6868 | -2.79 ↓ % | -3.74 ↓ % | -0.82 ↓ % | 450.80 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.84 | -1.84 ↓ % | -5.37 ↓ % | 2.07 ↑ % | 441.75 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1734 | -0.09 ↓ % | 0.23 ↑ % | -0.38 ↓ % | 439.99 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.114 | -0.82 ↓ % | -2.86 ↓ % | -0.43 ↓ % | 420.33 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4525440069 | -3.75 ↓ % | -3.23 ↓ % | 16.51 ↑ % | 419.06 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599861947 | -1.86 ↓ % | -6.11 ↓ % | 7.69 ↑ % | 418.44 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 412.39 Million Dollars | 541.67 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2236768068 | -1.81 ↓ % | -3.15 ↓ % | -0.39 ↓ % | 405.89 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3643426055 | -1.22 ↓ % | -1.40 ↓ % | -0.54 ↓ % | 394.55 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 96 | Zebec Network (ZBCN) | 0.0039473488 | -0.92 ↓ % | 16.94 ↑ % | 46.99 ↑ % | 394.73 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 97 | 0.1433603521 | 1.19 ↑ % | -6.33 ↓ % | 40.88 ↑ % | 390.91 Million Dollars | 28.93 Million Dollars | 0.0000000000 | |
| 98 | Monad (MON) | 0.0310328699 | -3.49 ↓ % | -0.23 ↓ % | -2.58 ↓ % | 366.97 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.556 | -2.00 ↓ % | -2.89 ↓ % | 7.67 ↑ % | 355.50 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4263943408 | -2.49 ↓ % | -4.69 ↓ % | -7.16 ↓ % | 354.75 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
