Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,749.04 | -0.20 ↓ % | 0.13 ↑ % | 1.93 ↑ % | 1,601.38 Billion Dollars | 18.11 Billion Dollars | 68,666.32 |
| 2 | Ethereum (ETH) | 2,479.22 | -0.37 ↓ % | 1.13 ↑ % | 0.96 ↑ % | 302.52 Billion Dollars | 7.57 Billion Dollars | 2,134.68 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.40 Billion Dollars | 49.57 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 765.55 | -0.73 ↓ % | 6.42 ↑ % | 10.47 ↑ % | 101.94 Billion Dollars | 2.89 Billion Dollars | 659.16 |
| 5 | XRP (XRP) | 1.4147 | -0.32 ↓ % | 1.27 ↑ % | 1.49 ↑ % | 88.76 Billion Dollars | 1.57 Billion Dollars | 1.2181 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.64 Billion Dollars | 7.84 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 103.25 | -0.44 ↓ % | 1.39 ↑ % | -2.26 ↓ % | 60.44 Billion Dollars | 2.14 Billion Dollars | 88.90 |
| 8 | TRON (TRX) | 0.3341797789 | -0.06 ↓ % | 0.79 ↑ % | -2.00 ↓ % | 31.73 Billion Dollars | 311.10 Million Dollars | 0.2877388150 |
| 9 | Hyperliquid (HYPE) | 85.32 | -0.29 ↓ % | 1.33 ↑ % | 2.23 ↑ % | 21.46 Billion Dollars | 731.15 Million Dollars | 73.46 |
| 10 | Zcash (ZEC) | 1,019.76 | 0.23 ↑ % | -0.89 ↓ % | 21.43 ↑ % | 17.19 Billion Dollars | 759.01 Million Dollars | 878.04 |
| 11 | Dogecoin (DOGE) | 0.0899792888 | -0.97 ↓ % | 6.29 ↑ % | 5.60 ↑ % | 15.43 Billion Dollars | 1.30 Billion Dollars | 0.0774748670 |
| 12 | Monero (XMR) | 554.94 | 0.26 ↑ % | 7.31 ↑ % | 17.84 ↑ % | 10.43 Billion Dollars | 106.16 Million Dollars | 477.82 |
| 13 | Chainlink (LINK) | 11.99 | -0.76 ↓ % | 3.26 ↑ % | 4.73 ↑ % | 8.97 Billion Dollars | 297.90 Million Dollars | 10.32 |
| 14 | UNUS SED LEO (LEO) | 9.295 | 0.00 ↓ % | 0.06 ↑ % | -3.79 ↓ % | 8.55 Billion Dollars | 134.59 Thousand Dollar | 8.003 |
| 15 | Cardano (ADA) | 0.2196494833 | -0.38 ↓ % | 4.17 ↑ % | 9.04 ↑ % | 8.07 Billion Dollars | 446.89 Million Dollars | 0.1891247946 |
| 16 | Stellar (XLM) | 0.1843597450 | -0.55 ↓ % | 2.87 ↑ % | 2.85 ↑ % | 6.42 Billion Dollars | 113.23 Million Dollars | 0.1587392712 |
| 17 | Bitcoin Cash (BCH) | 256.83 | -0.86 ↓ % | 2.84 ↑ % | 4.02 ↑ % | 5.16 Billion Dollars | 155.63 Million Dollars | 221.14 |
| 18 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 20.24 Million Dollars | 0.8609 |
| 19 | Uniswap (UNI) | 7.081 | -0.86 ↓ % | 15.43 ↑ % | 51.25 ↑ % | 4.41 Billion Dollars | 646.68 Million Dollars | 6.097 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 36.45 Million Dollars | 0.8609 |
| 21 | Canton (CC) | 0.1087948034 | -0.16 ↓ % | 1.75 ↑ % | -8.01 ↓ % | 4.30 Billion Dollars | 12.04 Million Dollars | 0.0936755896 |
| 22 | Litecoin (LTC) | 54.86 | 0.33 ↑ % | 8.23 ↑ % | 12.17 ↑ % | 4.26 Billion Dollars | 439.86 Million Dollars | 47.23 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.23 Billion Dollars | 821.63 Million Dollars | 0.8608 |
| 24 | Gram (GRAM) | 1.4331 | -0.79 ↓ % | 3.21 ↑ % | 5.53 ↑ % | 3.99 Billion Dollars | 56.09 Million Dollars | 1.2339 |
| 25 | Hedera (HBAR) | 0.0804184016 | -0.43 ↓ % | 3.42 ↑ % | 6.47 ↑ % | 3.52 Billion Dollars | 45.20 Million Dollars | 0.0692426563 |
| 26 | Avalanche (AVAX) | 7.596 | -0.24 ↓ % | 3.29 ↑ % | 3.66 ↑ % | 3.28 Billion Dollars | 297.68 Million Dollars | 6.540 |
| 27 | Sui (SUI) | 0.7980 | -0.55 ↓ % | 5.99 ↑ % | 7.22 ↑ % | 3.27 Billion Dollars | 628.14 Million Dollars | 0.6871 |
| 28 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 1.13 Billion Dollars | 0.8612 |
| 29 | Shiba Inu (SHIB) | 0.0000054764 | -0.37 ↓ % | 4.85 ↑ % | 6.45 ↑ % | 3.23 Billion Dollars | 70.48 Million Dollars | 0.0000047153 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 29.78 Million Dollars | 0.8610 |
| 31 | NEAR Protocol (NEAR) | 2.184 | -0.24 ↓ % | 2.22 ↑ % | 17.04 ↑ % | 2.85 Billion Dollars | 480.06 Million Dollars | 1.8809 |
| 32 | Cronos (CRO) | 0.0566906818 | -0.03 ↓ % | 1.66 ↑ % | -1.54 ↓ % | 2.75 Billion Dollars | 3.55 Million Dollars | 0.0488123778 |
| 33 | Tether Gold (XAUt) | 4,426.87 | -0.02 ↓ % | -0.01 ↓ % | -0.69 ↓ % | 2.71 Billion Dollars | 68.67 Million Dollars | 3,811.67 |
| 34 | Bittensor (TAO) | 235.71 | -0.28 ↓ % | 5.66 ↑ % | -0.10 ↓ % | 2.67 Billion Dollars | 211.48 Million Dollars | 202.96 |
| 35 | MemeCore (M) | 1.1292 | 0.28 ↑ % | 0.89 ↑ % | 4.69 ↑ % | 2.56 Billion Dollars | 1.35 Million Dollars | 0.9723 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 85.41 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 113.16 | -0.09 ↓ % | 4.62 ↑ % | 0.31 ↑ % | 2.38 Billion Dollars | 35.38 Million Dollars | 97.43 |
| 38 | Aster (ASTER) | 0.7810 | -0.03 ↓ % | 5.73 ↑ % | 11.66 ↑ % | 2.11 Billion Dollars | 379.44 Million Dollars | 0.6724 |
| 39 | Aave (AAVE) | 134.77 | 0.00 ↓ % | 3.66 ↑ % | 7.25 ↑ % | 2.08 Billion Dollars | 193.24 Million Dollars | 116.04 |
| 40 | Mantle (MNT) | 0.5869 | -0.34 ↓ % | 2.44 ↑ % | 12.77 ↑ % | 1.94 Billion Dollars | 17.81 Million Dollars | 0.5053 |
| 41 | PAX Gold (PAXG) | 4,432.97 | -0.02 ↓ % | -0.01 ↓ % | -0.66 ↓ % | 1.92 Billion Dollars | 47.55 Million Dollars | 3,816.92 |
| 42 | World Liberty Financial (WLFI) | 0.0571941822 | -0.38 ↓ % | 1.84 ↑ % | -0.74 ↓ % | 1.82 Billion Dollars | 31.57 Million Dollars | 0.0492459067 |
| 43 | Ondo (ONDO) | 0.3707540283 | -0.47 ↓ % | 4.31 ↑ % | 4.93 ↑ % | 1.81 Billion Dollars | 106.95 Million Dollars | 0.3192303410 |
| 44 | Ethena (ENA) | 0.1719608970 | -0.81 ↓ % | 5.59 ↑ % | 7.86 ↑ % | 1.74 Billion Dollars | 502.32 Million Dollars | 0.1480634911 |
| 45 | Sky (SKY) | 0.0700396536 | 0.66 ↑ % | 3.27 ↑ % | 2.13 ↑ % | 1.64 Billion Dollars | 10.19 Million Dollars | 0.0603062429 |
| 46 | Polkadot (DOT) | 0.9179 | -0.32 ↓ % | 5.42 ↑ % | 8.21 ↑ % | 1.56 Billion Dollars | 120.20 Million Dollars | 0.7903 |
| 47 | Pump.fun (PUMP) | 0.0039113737 | -1.37 ↓ % | -7.20 ↓ % | -21.71 ↓ % | 1.55 Billion Dollars | 169.66 Million Dollars | 0.0033678101 |
| 48 | Pepe (PEPE) | 0.0000036164 | -0.80 ↓ % | 2.85 ↑ % | -1.11 ↓ % | 1.50 Billion Dollars | 241.91 Million Dollars | 0.0000031138 |
| 49 | Internet Computer (ICP) | 2.679 | -0.64 ↓ % | 9.01 ↑ % | 7.52 ↑ % | 1.49 Billion Dollars | 71.94 Million Dollars | 2.307 |
| 50 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.48 Billion Dollars | 1.64 Million Dollars | 0.8606 |
| 51 | Worldcoin (WLD) | 0.3966384245 | -0.40 ↓ % | 4.29 ↑ % | 5.26 ↑ % | 1.44 Billion Dollars | 177.35 Million Dollars | 0.3415175826 |
| 52 | Bitget Token (BGB) | 2.047 | -0.16 ↓ % | 3.38 ↑ % | 6.19 ↑ % | 1.43 Billion Dollars | 9.12 Million Dollars | 1.7625 |
| 53 | Morpho (MORPHO) | 2.503 | -0.22 ↓ % | -2.09 ↓ % | 4.30 ↑ % | 1.30 Billion Dollars | 17.69 Million Dollars | 2.155 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 125.84 Million Dollars | 0.8604 |
| 55 | Ethereum Classic (ETC) | 7.776 | -0.69 ↓ % | 5.32 ↑ % | 3.25 ↑ % | 1.23 Billion Dollars | 37.55 Million Dollars | 6.696 |
| 56 | Arbitrum (ARB) | 0.1776440706 | 2.55 ↑ % | 35.59 ↑ % | 102.36 ↑ % | 1.19 Billion Dollars | 505.27 Million Dollars | 0.1529568741 |
| 57 | Lighter (LIT) | 4.740 | -0.56 ↓ % | -0.08 ↓ % | 34.35 ↑ % | 1.18 Billion Dollars | 74.08 Million Dollars | 4.081 |
| 58 | Pi (PI) | 0.0954192587 | -0.39 ↓ % | 1.30 ↑ % | 3.77 ↑ % | 1.06 Billion Dollars | 4.11 Million Dollars | 0.0821588443 |
| 59 | POL (prev. MATIC) (POL) | 0.0974481211 | 1.22 ↑ % | 5.17 ↑ % | -4.44 ↓ % | 1.04 Billion Dollars | 43.34 Million Dollars | 0.0839057557 |
| 60 | KuCoin Token (KCS) | 7.238 | -0.48 ↓ % | 2.44 ↑ % | 5.49 ↑ % | 992.72 Million Dollars | 2.44 Million Dollars | 6.232 |
| 61 | GateToken (GT) | 9.302 | -0.20 ↓ % | 10.90 ↑ % | 13.50 ↑ % | 991.80 Million Dollars | 3.62 Million Dollars | 8.010 |
| 62 | JUST (JST) | 0.1102002874 | 0.17 ↑ % | 1.33 ↑ % | 13.00 ↑ % | 902.40 Million Dollars | 28.46 Million Dollars | 0.0948857535 |
| 63 | Algorand (ALGO) | 0.0948412600 | -1.03 ↓ % | 5.33 ↑ % | 7.98 ↑ % | 857.27 Million Dollars | 27.19 Million Dollars | 0.0816611701 |
| 64 | Dash (DASH) | 66.63 | -1.46 ↓ % | 10.08 ↑ % | 61.31 ↑ % | 854.68 Million Dollars | 511.56 Million Dollars | 57.37 |
| 65 | Kaspa (KAS) | 0.0305601909 | -0.06 ↓ % | 4.04 ↑ % | 10.55 ↑ % | 846.02 Million Dollars | 11.16 Million Dollars | 0.0263132412 |
| 66 | Venice Token (VVV) | 17.24 | 0.05 ↑ % | -3.61 ↓ % | 3.90 ↑ % | 828.46 Million Dollars | 11.39 Million Dollars | 14.84 |
| 67 | Cosmos (ATOM) | 1.5573 | -0.16 ↓ % | 4.57 ↑ % | 3.76 ↑ % | 823.39 Million Dollars | 20.02 Million Dollars | 1.3409 |
| 68 | Quant (QNT) | 64.96 | -0.03 ↓ % | 2.12 ↑ % | 5.72 ↑ % | 784.22 Million Dollars | 4.00 Million Dollars | 55.93 |
| 69 | Render (RENDER) | 1.4646 | -0.50 ↓ % | 3.33 ↑ % | 0.48 ↑ % | 759.78 Million Dollars | 24.82 Million Dollars | 1.2610 |
| 70 | Stable (STABLE) | 0.0285804515 | -0.01 ↓ % | -1.07 ↓ % | 8.34 ↑ % | 744.75 Million Dollars | 8.52 Million Dollars | 0.0246086261 |
| 71 | Jupiter (JUP) | 0.2213067186 | -0.23 ↓ % | 2.24 ↑ % | 1.16 ↑ % | 734.81 Million Dollars | 40.01 Million Dollars | 0.1905517239 |
| 72 | PancakeSwap (CAKE) | 2.261 | -0.14 ↓ % | 14.90 ↑ % | 31.43 ↑ % | 725.20 Million Dollars | 124.81 Million Dollars | 1.9466 |
| 73 | Filecoin (FIL) | 0.7900 | -0.34 ↓ % | 4.97 ↑ % | 15.73 ↑ % | 653.25 Million Dollars | 65.72 Million Dollars | 0.6802 |
| 74 | Pons (PONS) | 0.9111 | -2.63 ↓ % | 31.35 ↑ % | 312.57 ↑ % | 640.94 Million Dollars | 176.70 Million Dollars | 0.7845 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.365 | -0.79 ↓ % | 3.45 ↑ % | -11.72 ↓ % | 619.25 Million Dollars | 390.54 Million Dollars | 2.036 |
| 76 | XDC Network (XDC) | 0.0280126501 | -0.20 ↓ % | 1.28 ↑ % | 1.96 ↑ % | 601.54 Million Dollars | 3.56 Million Dollars | 0.0241197321 |
| 77 | VeChain (VET) | 0.0069713402 | 0.38 ↑ % | 1.80 ↑ % | 0.18 ↑ % | 599.43 Million Dollars | 13.60 Million Dollars | 0.0060025331 |
| 78 | Curve DAO Token (CRV) | 0.3807086617 | -0.19 ↓ % | 8.32 ↑ % | 25.10 ↑ % | 591.18 Million Dollars | 53.03 Million Dollars | 0.3278015789 |
| 79 | Flare (FLR) | 0.0067253362 | -0.37 ↓ % | 0.36 ↑ % | 6.43 ↑ % | 583.89 Million Dollars | 2.39 Million Dollars | 0.0057907162 |
| 80 | SPX6900 (SPX) | 0.6012 | -1.37 ↓ % | -0.04 ↓ % | 10.81 ↑ % | 559.69 Million Dollars | 8.63 Million Dollars | 0.5176 |
| 81 | 币安人生 (币安人生) | 0.5570 | -1.58 ↓ % | 13.58 ↑ % | 9.03 ↑ % | 556.99 Million Dollars | 21.24 Million Dollars | 0.4795873858 |
| 82 | ether.fi (ETHFI) | 0.5725 | -1.48 ↓ % | 2.88 ↑ % | 5.17 ↑ % | 552.67 Million Dollars | 24.97 Million Dollars | 0.4929458243 |
| 83 | Nexo (NEXO) | 0.8383 | -0.40 ↓ % | 0.16 ↑ % | -0.61 ↓ % | 541.64 Million Dollars | 3.00 Million Dollars | 0.7218 |
| 84 | Pudgy Penguins (PENGU) | 0.0086123260 | -0.77 ↓ % | 4.07 ↑ % | -5.63 ↓ % | 541.37 Million Dollars | 155.43 Million Dollars | 0.0074154711 |
| 85 | Aerodrome Finance (AERO) | 0.5467 | 0.68 ↑ % | 9.52 ↑ % | 12.18 ↑ % | 539.46 Million Dollars | 41.40 Million Dollars | 0.4707102097 |
| 86 | Aptos (APT) | 0.6177 | 0.05 ↑ % | 7.13 ↑ % | 13.83 ↑ % | 530.31 Million Dollars | 51.09 Million Dollars | 0.5319 |
| 87 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 494.37 Million Dollars | 10.03 Million Dollars | 0.8608 |
| 88 | Injective (INJ) | 4.914 | -0.52 ↓ % | 3.25 ↑ % | -4.62 ↓ % | 491.24 Million Dollars | 42.42 Million Dollars | 4.231 |
| 89 | Stacks (STX) | 0.2695757003 | -0.13 ↓ % | 2.30 ↑ % | 11.21 ↑ % | 489.17 Million Dollars | 12.33 Million Dollars | 0.2321127652 |
| 90 | EURC (EURC) | 1.1610 | 0.05 ↑ % | -0.02 ↓ % | 0.32 ↑ % | 458.11 Million Dollars | 14.83 Million Dollars | 0.9997 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6903 | -1.03 ↓ % | 4.91 ↑ % | -0.45 ↓ % | 454.92 Million Dollars | 43.94 Million Dollars | 0.5944 |
| 92 | Pyth Network (PYTH) | 0.0549367189 | 0.03 ↑ % | 0.68 ↑ % | 13.96 ↑ % | 432.62 Million Dollars | 12.78 Million Dollars | 0.0473021631 |
| 93 | LayerZero (ZRO) | 1.0644 | -1.41 ↓ % | 2.70 ↑ % | -3.10 ↓ % | 397.97 Million Dollars | 28.55 Million Dollars | 0.9165 |
| 94 | 0.1650738607 | -0.44 ↓ % | 7.19 ↑ % | 10.01 ↑ % | 381.59 Million Dollars | 125.52 Million Dollars | 0.1421335463 | |
| 95 | Falcon Finance (FF) | 0.1199540522 | 0.67 ↑ % | 10.81 ↑ % | 29.28 ↑ % | 376.66 Million Dollars | 43.48 Million Dollars | 0.1032840376 |
| 96 | Midnight (NIGHT) | 0.0223847265 | -0.33 ↓ % | 5.90 ↑ % | 17.17 ↑ % | 371.75 Million Dollars | 12.68 Million Dollars | 0.0192739211 |
| 97 | Sei (SEI) | 0.0480513198 | 0.45 ↑ % | 2.97 ↑ % | 4.93 ↑ % | 358.46 Million Dollars | 29.77 Million Dollars | 0.0413736279 |
| 98 | Celestia (TIA) | 0.3849699824 | 1.51 ↑ % | 10.45 ↑ % | 13.39 ↑ % | 354.15 Million Dollars | 22.51 Million Dollars | 0.3314707040 |
| 99 | Pendle (PENDLE) | 2.015 | 0.05 ↑ % | 5.22 ↑ % | 18.32 ↑ % | 347.22 Million Dollars | 27.82 Million Dollars | 1.7350 |
| 100 | Bitcoin SV (BSV) | 16.92 | 0.14 ↑ % | 1.42 ↑ % | 1.00 ↑ % | 339.67 Million Dollars | 6.60 Million Dollars | 14.57 |
