Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,837.39 | -0.12 ↓ % | -0.08 ↓ % | 3.05 ↑ % | 1,301.13 Billion Dollars | 12.16 Billion Dollars | 56,092.58 |
| 2 | Ethereum (ETH) | 1,914.98 | -0.06 ↓ % | 0.04 ↑ % | 3.35 ↑ % | 231.10 Billion Dollars | 3.72 Billion Dollars | 1,656.70 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 183.09 Billion Dollars | 29.27 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 602.61 | 0.07 ↑ % | 2.02 ↑ % | 4.69 ↑ % | 80.25 Billion Dollars | 1.08 Billion Dollars | 521.34 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.17 Billion Dollars | 3.43 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0370 | -0.10 ↓ % | 0.99 ↑ % | -2.73 ↓ % | 64.85 Billion Dollars | 740.74 Million Dollars | 0.8971 |
| 7 | Solana (SOL) | 75.78 | -0.14 ↓ % | 2.73 ↑ % | 4.63 ↑ % | 44.12 Billion Dollars | 1.51 Billion Dollars | 65.56 |
| 8 | TRON (TRX) | 0.3293122763 | 0.15 ↑ % | 0.47 ↑ % | 0.43 ↑ % | 31.25 Billion Dollars | 297.25 Million Dollars | 0.2848969417 |
| 9 | Hyperliquid (HYPE) | 55.13 | 0.10 ↑ % | 1.80 ↑ % | 5.15 ↑ % | 13.93 Billion Dollars | 132.19 Million Dollars | 47.70 |
| 10 | Dogecoin (DOGE) | 0.0701606731 | -0.21 ↓ % | 0.42 ↑ % | 0.88 ↑ % | 10.90 Billion Dollars | 388.52 Million Dollars | 0.0606978926 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.00 ↑ % | -0.56 ↓ % | -0.54 ↓ % | 8.93 Billion Dollars | 483.72 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 508.84 | 0.16 ↑ % | 0.11 ↑ % | 8.76 ↑ % | 8.55 Billion Dollars | 216.70 Million Dollars | 440.21 |
| 13 | Cardano (ADA) | 0.1987763321 | 0.27 ↑ % | -0.60 ↓ % | 13.55 ↑ % | 7.27 Billion Dollars | 200.17 Million Dollars | 0.1719667719 |
| 14 | Monero (XMR) | 379.16 | 0.12 ↑ % | -0.47 ↓ % | 4.03 ↑ % | 7.12 Billion Dollars | 72.10 Million Dollars | 328.02 |
| 15 | Chainlink (LINK) | 8.305 | 0.00 ↓ % | 1.54 ↑ % | 2.07 ↑ % | 6.21 Billion Dollars | 160.91 Million Dollars | 7.185 |
| 16 | Stellar (XLM) | 0.1639717064 | -0.26 ↓ % | 1.21 ↑ % | -4.65 ↓ % | 5.64 Billion Dollars | 64.63 Million Dollars | 0.1418563504 |
| 17 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 35.84 Million Dollars | 0.8646 |
| 18 | Bitcoin Cash (BCH) | 215.87 | -0.16 ↓ % | 0.31 ↑ % | 4.01 ↑ % | 4.33 Billion Dollars | 43.92 Million Dollars | 186.76 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 507.49 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 13.69 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3588 | 0.03 ↑ % | 0.61 ↑ % | -2.65 ↓ % | 3.74 Billion Dollars | 29.63 Million Dollars | 1.1755 |
| 22 | Canton (CC) | 0.0938335444 | -0.78 ↓ % | 3.03 ↑ % | -19.57 ↓ % | 3.69 Billion Dollars | 22.48 Million Dollars | 0.0811779327 |
| 23 | Litecoin (LTC) | 46.07 | 0.20 ↑ % | 1.11 ↑ % | 3.87 ↑ % | 3.57 Billion Dollars | 120.66 Million Dollars | 39.85 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.48 Billion Dollars | 91.98 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0689154004 | -0.09 ↓ % | 0.75 ↑ % | -0.56 ↓ % | 3.02 Billion Dollars | 24.01 Million Dollars | 0.0596205736 |
| 26 | Sui (SUI) | 0.6885 | -0.27 ↓ % | 1.89 ↑ % | 0.85 ↑ % | 2.81 Billion Dollars | 180.68 Million Dollars | 0.5957 |
| 27 | Avalanche (AVAX) | 6.479 | 0.19 ↑ % | 0.25 ↑ % | 4.24 ↑ % | 2.80 Billion Dollars | 180.63 Million Dollars | 5.605 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 32.24 Million Dollars | 0.8650 |
| 29 | Shiba Inu (SHIB) | 0.0000046368 | 0.18 ↑ % | -0.13 ↓ % | -4.52 ↓ % | 2.73 Billion Dollars | 49.81 Million Dollars | 0.0000040114 |
| 30 | Tether Gold (XAUt) | 4,326.00 | -0.11 ↓ % | -0.07 ↓ % | 6.98 ↑ % | 2.65 Billion Dollars | 66.32 Million Dollars | 3,742.54 |
| 31 | Uniswap (UNI) | 3.978 | -0.40 ↓ % | -0.01 ↓ % | -3.73 ↓ % | 2.48 Billion Dollars | 103.98 Million Dollars | 3.442 |
| 32 | Cronos (CRO) | 0.0498440658 | 1.64 ↑ % | -0.77 ↓ % | -7.96 ↓ % | 2.36 Billion Dollars | 18.22 Million Dollars | 0.0431214471 |
| 33 | Bittensor (TAO) | 205.76 | 0.04 ↑ % | 6.36 ↑ % | 6.69 ↑ % | 2.31 Billion Dollars | 118.47 Million Dollars | 178.01 |
| 34 | NEAR Protocol (NEAR) | 1.6171 | 0.14 ↑ % | 1.22 ↑ % | -4.84 ↓ % | 2.11 Billion Dollars | 120.11 Million Dollars | 1.3990 |
| 35 | OKB (OKB) | 94.99 | 0.85 ↑ % | 4.02 ↑ % | 9.66 ↑ % | 1.99 Billion Dollars | 49.56 Million Dollars | 82.18 |
| 36 | PAX Gold (PAXG) | 4,339.90 | -0.11 ↓ % | -0.04 ↓ % | 7.18 ↑ % | 1.89 Billion Dollars | 45.82 Million Dollars | 3,754.57 |
| 37 | Ondo (ONDO) | 0.3481068012 | -0.37 ↓ % | -0.34 ↓ % | -8.90 ↓ % | 1.70 Billion Dollars | 56.58 Million Dollars | 0.3011565926 |
| 38 | World Liberty Financial (WLFI) | 0.0511998922 | -0.17 ↓ % | -0.89 ↓ % | -8.45 ↓ % | 1.63 Billion Dollars | 22.45 Million Dollars | 0.0442944092 |
| 39 | Aster (ASTER) | 0.6019 | -0.05 ↓ % | 0.29 ↑ % | -0.11 ↓ % | 1.63 Billion Dollars | 37.10 Million Dollars | 0.5208 |
| 40 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 45.61 Million Dollars | 0.8647 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 106.11 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1449 | 0.00 ↑ % | -0.06 ↓ % | 4.26 ↑ % | 1.53 Billion Dollars | 5.48 Million Dollars | 0.9905 |
| 43 | Mantle (MNT) | 0.4300594521 | 0.05 ↑ % | 3.05 ↑ % | 8.90 ↑ % | 1.42 Billion Dollars | 22.53 Million Dollars | 0.3720560437 |
| 44 | Aave (AAVE) | 90.87 | -0.34 ↓ % | 1.43 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 108.98 Million Dollars | 78.61 |
| 45 | Polkadot (DOT) | 0.8138 | 0.01 ↑ % | -0.75 ↓ % | 2.96 ↑ % | 1.38 Billion Dollars | 41.83 Million Dollars | 0.7041 |
| 46 | Sky (SKY) | 0.0539999474 | -0.35 ↓ % | 0.10 ↑ % | -3.59 ↓ % | 1.26 Billion Dollars | 8.56 Million Dollars | 0.0467168125 |
| 47 | Internet Computer (ICP) | 2.192 | -0.04 ↓ % | 4.56 ↑ % | 7.45 ↑ % | 1.22 Billion Dollars | 45.09 Million Dollars | 1.8966 |
| 48 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.21 Billion Dollars | 41.80 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028542 | 0.13 ↑ % | 1.12 ↑ % | 1.33 ↑ % | 1.18 Billion Dollars | 87.64 Million Dollars | 0.0000024693 |
| 50 | Bitget Token (BGB) | 1.6400 | -0.02 ↓ % | 1.00 ↑ % | 0.79 ↑ % | 1.14 Billion Dollars | 8.14 Million Dollars | 1.4188 |
| 51 | Worldcoin (WLD) | 0.3050846758 | 0.04 ↑ % | -1.46 ↓ % | -0.95 ↓ % | 1.09 Billion Dollars | 81.26 Million Dollars | 0.2639369904 |
| 52 | Ethereum Classic (ETC) | 6.505 | -0.20 ↓ % | 0.40 ↑ % | -0.80 ↓ % | 1.03 Billion Dollars | 23.58 Million Dollars | 5.628 |
| 53 | Pi (PI) | 0.0924708848 | 0.99 ↑ % | 2.61 ↑ % | 8.00 ↑ % | 1.02 Billion Dollars | 9.20 Million Dollars | 0.0799990592 |
| 54 | Audiera (BEAT) | 3.044 | 5.05 ↑ % | 44.87 ↑ % | -26.71 ↓ % | 1.01 Billion Dollars | 63.68 Million Dollars | 2.634 |
| 55 | Morpho (MORPHO) | 1.9348 | 0.37 ↑ % | 4.80 ↑ % | -0.31 ↓ % | 999.46 Million Dollars | 9.30 Million Dollars | 1.6739 |
| 56 | Pump.fun (PUMP) | 0.0024210390 | -0.47 ↓ % | 6.42 ↑ % | 11.29 ↑ % | 953.80 Million Dollars | 59.15 Million Dollars | 0.0020945062 |
| 57 | KuCoin Token (KCS) | 6.668 | -0.01 ↓ % | 1.06 ↑ % | 0.89 ↑ % | 914.54 Million Dollars | 2.43 Million Dollars | 5.769 |
| 58 | Ethena (ENA) | 0.0898734368 | -0.52 ↓ % | 0.18 ↑ % | 10.61 ↑ % | 883.29 Million Dollars | 72.65 Million Dollars | 0.0777519368 |
| 59 | Stable (STABLE) | 0.0332601956 | 0.08 ↑ % | 1.79 ↑ % | -0.32 ↓ % | 839.18 Million Dollars | 9.20 Million Dollars | 0.0287742933 |
| 60 | JUST (JST) | 0.1002981376 | -0.12 ↓ % | -4.61 ↓ % | -4.24 ↓ % | 821.32 Million Dollars | 32.57 Million Dollars | 0.0867706269 |
| 61 | POL (prev. MATIC) (POL) | 0.0765598976 | 0.16 ↑ % | 2.36 ↑ % | 6.30 ↑ % | 818.67 Million Dollars | 23.25 Million Dollars | 0.0662340345 |
| 62 | Algorand (ALGO) | 0.0874346925 | 0.05 ↑ % | -1.74 ↓ % | 10.67 ↑ % | 788.69 Million Dollars | 11.98 Million Dollars | 0.0756421132 |
| 63 | Kaspa (KAS) | 0.0267391501 | -0.12 ↓ % | 0.82 ↑ % | -0.17 ↓ % | 738.75 Million Dollars | 4.38 Million Dollars | 0.0231327607 |
| 64 | Cosmos (ATOM) | 1.3862 | 0.15 ↑ % | 1.54 ↑ % | 13.15 ↑ % | 725.84 Million Dollars | 16.88 Million Dollars | 1.1993 |
| 65 | GateToken (GT) | 6.761 | 0.51 ↑ % | 1.53 ↑ % | 4.80 ↑ % | 720.67 Million Dollars | 1.34 Million Dollars | 5.849 |
| 66 | Quant (QNT) | 59.25 | 0.25 ↑ % | -0.41 ↓ % | -3.66 ↓ % | 715.27 Million Dollars | 5.30 Million Dollars | 51.26 |
| 67 | Render (RENDER) | 1.3262 | -0.30 ↓ % | 0.98 ↑ % | -2.39 ↓ % | 687.98 Million Dollars | 9.09 Million Dollars | 1.1473 |
| 68 | Jupiter (JUP) | 0.1839695706 | -0.13 ↓ % | 1.82 ↑ % | -5.36 ↓ % | 610.84 Million Dollars | 13.30 Million Dollars | 0.1591570427 |
| 69 | Filecoin (FIL) | 0.7125 | 0.34 ↑ % | 3.67 ↑ % | 0.78 ↑ % | 582.71 Million Dollars | 45.53 Million Dollars | 0.6164 |
| 70 | Lighter (LIT) | 2.290 | 0.18 ↑ % | 0.18 ↑ % | 13.08 ↑ % | 572.55 Million Dollars | 30.44 Million Dollars | 1.9813 |
| 71 | XDC Network (XDC) | 0.0269403223 | 0.00 ↓ % | 1.87 ↑ % | 3.62 ↑ % | 566.24 Million Dollars | 3.99 Million Dollars | 0.0233068002 |
| 72 | Venice Token (VVV) | 11.25 | -0.30 ↓ % | -1.34 ↓ % | -3.64 ↓ % | 535.71 Million Dollars | 4.24 Million Dollars | 9.729 |
| 73 | Flare (FLR) | 0.0060805921 | -0.11 ↓ % | 1.65 ↑ % | -2.69 ↓ % | 527.99 Million Dollars | 1.73 Million Dollars | 0.0052604844 |
| 74 | Arbitrum (ARB) | 0.0781297829 | 0.04 ↑ % | -0.36 ↓ % | -1.80 ↓ % | 516.75 Million Dollars | 25.50 Million Dollars | 0.0675921847 |
| 75 | Aptos (APT) | 0.6065 | -0.37 ↓ % | 5.07 ↑ % | 8.93 ↑ % | 513.02 Million Dollars | 23.93 Million Dollars | 0.5247 |
| 76 | 币安人生 (币安人生) | 0.5128 | -1.66 ↓ % | 0.34 ↑ % | -16.86 ↓ % | 512.76 Million Dollars | 7.02 Million Dollars | 0.4435990169 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 492.23 Million Dollars | 5.99 Million Dollars | 0.8611 |
| 78 | Nexo (NEXO) | 0.7447 | -0.14 ↓ % | 1.61 ↑ % | 3.65 ↑ % | 481.19 Million Dollars | 4.87 Million Dollars | 0.6443 |
| 79 | PancakeSwap (CAKE) | 1.4445 | 0.14 ↑ % | 2.64 ↑ % | 2.39 ↑ % | 465.18 Million Dollars | 18.64 Million Dollars | 1.2497 |
| 80 | EURC (EURC) | 1.1556 | -0.02 ↓ % | -0.03 ↓ % | 0.33 ↑ % | 456.78 Million Dollars | 6.56 Million Dollars | 0.9997 |
| 81 | Injective (INJ) | 4.413 | -0.20 ↓ % | -2.98 ↓ % | -10.11 ↓ % | 441.13 Million Dollars | 40.68 Million Dollars | 3.817 |
| 82 | Aerodrome Finance (AERO) | 0.4333693789 | -0.34 ↓ % | -2.00 ↓ % | 7.43 ↑ % | 421.73 Million Dollars | 6.47 Million Dollars | 0.3749195507 |
| 83 | VeChain (VET) | 0.0047531164 | 0.11 ↑ % | 0.95 ↑ % | 1.42 ↑ % | 408.70 Million Dollars | 4.82 Million Dollars | 0.0041120494 |
| 84 | Dash (DASH) | 31.74 | -0.63 ↓ % | 2.67 ↑ % | 1.65 ↑ % | 406.17 Million Dollars | 44.26 Million Dollars | 27.46 |
| 85 | Pudgy Penguins (PENGU) | 0.0063062413 | 0.14 ↑ % | 4.14 ↑ % | 4.12 ↑ % | 396.41 Million Dollars | 51.65 Million Dollars | 0.0054556996 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5700 | 0.29 ↑ % | 0.85 ↑ % | 3.10 ↑ % | 374.92 Million Dollars | 18.74 Million Dollars | 0.4930995240 |
| 87 | ether.fi (ETHFI) | 0.3812256949 | -0.24 ↓ % | 0.37 ↑ % | -4.10 ↓ % | 371.11 Million Dollars | 15.09 Million Dollars | 0.3298086418 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4843 | -0.06 ↓ % | 0.59 ↑ % | 2.68 ↑ % | 368.49 Million Dollars | 105.00 Million Dollars | 1.2841 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 350.73 Million Dollars | 74.57 Million Dollars | 0.8626 |
| 90 | Curve DAO Token (CRV) | 0.2269374026 | 0.15 ↑ % | 6.91 ↑ % | 12.95 ↑ % | 349.04 Million Dollars | 37.52 Million Dollars | 0.1963296743 |
| 91 | Sun [New] (SUN) | 0.0180146004 | 0.00 ↑ % | 0.54 ↑ % | 0.68 ↑ % | 346.28 Million Dollars | 15.39 Million Dollars | 0.0155849172 |
| 92 | Pyth Network (PYTH) | 0.0412667003 | 2.83 ↑ % | 8.09 ↑ % | 5.04 ↑ % | 324.97 Million Dollars | 12.32 Million Dollars | 0.0357009367 |
| 93 | Midnight (NIGHT) | 0.0188650637 | 0.19 ↑ % | -0.25 ↓ % | 2.38 ↑ % | 313.30 Million Dollars | 11.64 Million Dollars | 0.0163206759 |
| 94 | 0.1380032110 | 0.53 ↑ % | -0.15 ↓ % | -1.59 ↓ % | 307.90 Million Dollars | 93.71 Million Dollars | 0.1193903039 | |
| 95 | LayerZero (ZRO) | 0.8458 | 1.71 ↑ % | 2.28 ↑ % | 17.24 ↑ % | 307.35 Million Dollars | 15.85 Million Dollars | 0.7317 |
| 96 | Sei (SEI) | 0.0416477963 | 0.54 ↑ % | 2.11 ↑ % | 0.72 ↑ % | 305.65 Million Dollars | 15.28 Million Dollars | 0.0360306330 |
| 97 | SPX6900 (SPX) | 0.3263515718 | 0.23 ↑ % | -2.02 ↓ % | 2.27 ↑ % | 303.83 Million Dollars | 4.03 Million Dollars | 0.2823355563 |
| 98 | Celestia (TIA) | 0.3283308907 | 0.23 ↑ % | 0.54 ↑ % | 0.65 ↑ % | 302.04 Million Dollars | 11.03 Million Dollars | 0.2840479185 |
| 99 | Bitcoin SV (BSV) | 14.38 | 0.47 ↑ % | 3.37 ↑ % | 14.30 ↑ % | 288.52 Million Dollars | 6.11 Million Dollars | 12.44 |
| 100 | Gnosis (GNO) | 106.45 | 0.19 ↑ % | 0.27 ↑ % | 2.90 ↑ % | 280.96 Million Dollars | 870.14 Thousand Dollar | 92.09 |
