Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,163.90 | 0.03 ↑ % | 0.75 ↑ % | 1.12 ↑ % | 1,569.32 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,458.82 | -0.02 ↓ % | 0.97 ↑ % | 1.07 ↑ % | 296.73 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 32.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 692.68 | 0.06 ↑ % | 0.51 ↑ % | -0.33 ↓ % | 92.24 Billion Dollars | 979.73 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3910 | 0.04 ↑ % | 0.56 ↑ % | -7.06 ↓ % | 87.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.00 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.04 | -0.13 ↓ % | 1.41 ↑ % | 11.04 ↑ % | 61.46 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405846356 | 0.03 ↑ % | 0.63 ↑ % | -0.96 ↓ % | 32.33 Billion Dollars | 315.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.42 | -0.06 ↓ % | 2.75 ↑ % | 3.53 ↑ % | 21.00 Billion Dollars | 844.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0849102014 | 0.02 ↑ % | 0.50 ↑ % | -8.51 ↓ % | 14.56 Billion Dollars | 348.14 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 840.54 | 0.09 ↑ % | 4.42 ↑ % | 2.13 ↑ % | 14.16 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 477.73 | -0.89 ↓ % | 2.60 ↑ % | 11.16 ↑ % | 8.98 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.482 | -2.30 ↓ % | -1.83 ↓ % | 0.08 ↑ % | 8.72 Billion Dollars | 363.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.41 | 0.24 ↑ % | 0.86 ↑ % | -0.05 ↓ % | 8.53 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2009408879 | -0.32 ↓ % | 0.59 ↑ % | -10.62 ↓ % | 7.38 Billion Dollars | 173.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794301859 | -0.04 ↓ % | 1.27 ↑ % | -8.67 ↓ % | 6.22 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.35 | 0.31 ↑ % | 1.43 ↑ % | -10.31 ↓ % | 4.95 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184160801 | 0.04 ↑ % | 4.71 ↑ % | 0.98 ↑ % | 4.67 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.58 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.14 Billion Dollars | 479.49 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.08 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.29 | 0.05 ↑ % | 1.11 ↑ % | -5.73 ↓ % | 3.82 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3672 | 0.38 ↑ % | 0.75 ↑ % | -9.94 ↓ % | 3.80 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 399.50 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0749863620 | -0.19 ↓ % | 0.33 ↑ % | -5.29 ↓ % | 3.29 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.370 | -0.07 ↓ % | 1.49 ↑ % | -1.95 ↓ % | 3.18 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.104 | 3.39 ↑ % | 16.42 ↑ % | 18.12 ↑ % | 3.18 Billion Dollars | 436.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051222 | 0.15 ↑ % | 0.39 ↑ % | -6.01 ↓ % | 3.02 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7399 | -0.07 ↓ % | 0.72 ↑ % | -9.63 ↓ % | 3.01 Billion Dollars | 212.78 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0571756188 | -0.28 ↓ % | -0.62 ↓ % | -1.03 ↓ % | 2.77 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,456.75 | 0.00 ↑ % | 0.05 ↑ % | -2.87 ↓ % | 2.73 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.81 | -0.08 ↓ % | 1.42 ↑ % | 5.22 ↑ % | 2.68 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0827 | -0.23 ↓ % | 5.59 ↑ % | -2.53 ↓ % | 2.45 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8788 | -0.13 ↓ % | 4.55 ↑ % | -4.23 ↓ % | 2.45 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.98 | -0.27 ↓ % | 3.19 ↑ % | 3.21 ↑ % | 2.39 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.98 | 0.77 ↑ % | 3.53 ↑ % | -1.52 ↓ % | 1.94 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,461.96 | -0.01 ↓ % | 0.11 ↑ % | -3.08 ↓ % | 1.92 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7065 | 1.09 ↑ % | 1.23 ↑ % | 5.81 ↑ % | 1.91 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048064691 | -0.46 ↓ % | 4.06 ↑ % | -9.69 ↓ % | 1.91 Billion Dollars | 198.61 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579322968 | 0.83 ↑ % | 0.45 ↑ % | -2.05 ↓ % | 1.84 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5295 | 0.14 ↑ % | 3.17 ↑ % | 9.77 ↑ % | 1.75 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3554751972 | 0.19 ↑ % | 1.61 ↑ % | -3.98 ↓ % | 1.73 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0696286495 | -0.32 ↓ % | 2.58 ↑ % | 5.76 ↑ % | 1.63 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1570885867 | -0.64 ↓ % | 1.37 ↑ % | -10.55 ↓ % | 1.54 Billion Dollars | 352.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0005 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 482.86 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036397 | -0.11 ↓ % | 0.42 ↑ % | -10.66 ↓ % | 1.51 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8527 | 0.40 ↑ % | 1.46 ↑ % | -7.05 ↓ % | 1.45 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3758087025 | 0.77 ↑ % | 0.22 ↑ % | -4.26 ↓ % | 1.36 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.440 | 0.17 ↑ % | -2.02 ↓ % | -0.50 ↓ % | 1.36 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9271 | -0.04 ↓ % | 0.71 ↑ % | 0.75 ↑ % | 1.35 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.463 | 0.86 ↑ % | 1.52 ↑ % | 1.28 ↑ % | 1.28 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.411 | 0.11 ↑ % | -0.71 ↓ % | -5.96 ↓ % | 1.17 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1044700516 | 0.50 ↑ % | -0.53 ↓ % | -3.35 ↓ % | 1.12 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0910478925 | -0.11 ↓ % | -0.70 ↓ % | 0.91 ↑ % | 1.01 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.953 | 0.17 ↑ % | 0.57 ↑ % | -5.82 ↓ % | 953.65 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.494 | 0.06 ↑ % | 1.74 ↑ % | 6.40 ↑ % | 873.43 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.101 | 0.33 ↑ % | 2.06 ↑ % | 5.29 ↑ % | 863.65 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.71 | 0.41 ↑ % | 3.56 ↑ % | -1.57 ↓ % | 801.47 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0961438531 | 0.18 ↑ % | -3.61 ↓ % | -7.63 ↓ % | 787.30 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868724184 | -0.08 ↓ % | 1.40 ↑ % | -6.92 ↓ % | 785.10 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4865 | 0.20 ↑ % | -0.63 ↓ % | -5.76 ↓ % | 784.34 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277397656 | -0.22 ↓ % | 0.63 ↑ % | -4.44 ↓ % | 767.58 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4559 | 0.15 ↑ % | 2.69 ↑ % | -0.02 ↓ % | 755.28 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.56 | -0.31 ↓ % | 0.95 ↑ % | -4.21 ↓ % | 743.15 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2132291790 | -0.49 ↓ % | -2.03 ↓ % | 4.40 ↑ % | 707.99 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0266708214 | -0.19 ↓ % | 1.85 ↑ % | -14.76 ↓ % | 689.87 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.527 | -0.13 ↓ % | -7.66 ↓ % | -1.36 ↓ % | 634.00 Million Dollars | 414.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070199647 | -0.23 ↓ % | 5.84 ↑ % | 23.50 ↑ % | 603.61 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278486206 | 0.10 ↑ % | 0.76 ↑ % | -3.26 ↓ % | 585.45 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0876188356 | -0.12 ↓ % | 0.74 ↑ % | -12.41 ↓ % | 585.13 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091572319 | 0.80 ↑ % | 1.81 ↑ % | 8.24 ↑ % | 575.63 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6835 | 0.03 ↑ % | 0.72 ↑ % | -10.97 ↓ % | 568.52 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7692 | 1.10 ↑ % | 3.81 ↑ % | 2.44 ↑ % | 568.26 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8591 | 0.02 ↑ % | 4.30 ↑ % | 4.48 ↑ % | 555.10 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063477720 | -0.59 ↓ % | 0.93 ↑ % | -11.29 ↓ % | 552.94 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.38 | 0.18 ↑ % | 5.78 ↑ % | -0.63 ↓ % | 530.50 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5448 | 0.32 ↑ % | 2.24 ↑ % | -15.26 ↓ % | 525.96 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.244 | 1.07 ↑ % | 3.87 ↑ % | 3.58 ↑ % | 524.24 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5577 | 0.74 ↑ % | 3.98 ↑ % | 17.78 ↑ % | 519.17 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4996087686 | -0.39 ↓ % | -0.77 ↓ % | -0.56 ↓ % | 499.61 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.62 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4856897348 | -0.16 ↓ % | 0.30 ↑ % | 5.50 ↑ % | 477.30 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5449 | 0.15 ↑ % | 2.21 ↑ % | -14.70 ↓ % | 467.65 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2996494750 | 0.04 ↑ % | -0.63 ↓ % | -10.24 ↓ % | 464.28 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7016 | 0.76 ↑ % | 2.77 ↑ % | 1.52 ↑ % | 462.34 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1579 | 0.03 ↑ % | -0.02 ↓ % | -1.04 ↓ % | 456.85 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2465088223 | 0.99 ↑ % | 1.36 ↑ % | 7.45 ↑ % | 447.32 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0857 | 0.23 ↑ % | 1.63 ↑ % | -11.57 ↓ % | 405.88 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475162937 | -0.05 ↓ % | 1.13 ↑ % | -7.23 ↓ % | 374.19 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 93 | 0.1543784037 | -0.55 ↓ % | 5.68 ↑ % | -6.99 ↓ % | 349.13 Million Dollars | 138.97 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455270584 | -0.01 ↓ % | -0.38 ↓ % | -2.81 ↓ % | 339.63 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.73 | -0.13 ↓ % | 0.30 ↑ % | -0.42 ↓ % | 335.96 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 331.98 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168567238 | 0.16 ↑ % | 0.24 ↑ % | -3.78 ↓ % | 324.02 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0190935762 | -0.21 ↓ % | -0.39 ↓ % | -6.29 ↓ % | 317.09 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1279064878 | 0.03 ↑ % | -0.08 ↓ % | 17.41 ↑ % | 313.39 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0265047336 | -0.70 ↓ % | -2.49 ↓ % | -10.47 ↓ % | 313.42 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
