Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,128.79 | 0.02 ↑ % | -0.25 ↓ % | -6.53 ↓ % | 1,205.54 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.00 | -0.05 ↓ % | -0.34 ↓ % | -8.96 ↓ % | 190.08 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 37.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.62 | -0.02 ↓ % | -1.49 ↓ % | -5.90 ↓ % | 74.75 Billion Dollars | 839.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0478 | -0.01 ↓ % | -0.86 ↓ % | -8.60 ↓ % | 65.22 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.55 | 0.33 ↑ % | -0.41 ↓ % | -2.97 ↓ % | 41.55 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228437095 | 0.31 ↑ % | 0.73 ↑ % | -1.16 ↓ % | 30.62 Billion Dollars | 477.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | 0.24 ↑ % | -0.17 ↓ % | -7.58 ↓ % | 15.93 Billion Dollars | 328.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734016505 | -0.08 ↓ % | -2.32 ↓ % | -11.58 ↓ % | 12.52 Billion Dollars | 459.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.01 ↑ % | 0.48 ↑ % | -1.39 ↓ % | 8.66 Billion Dollars | 842.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.80 | -0.47 ↓ % | -5.54 ↓ % | -15.76 ↓ % | 6.44 Billion Dollars | 321.60 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525966253 | -0.01 ↓ % | 0.96 ↑ % | -1.01 ↓ % | 5.94 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1712631316 | -0.01 ↓ % | -2.30 ↓ % | -19.61 ↓ % | 5.81 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.25 | 0.78 ↑ % | -2.60 ↓ % | -4.35 ↓ % | 5.80 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1447861178 | 0.17 ↑ % | -1.53 ↓ % | -10.18 ↓ % | 5.27 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.242 | -0.58 ↓ % | -1.44 ↓ % | -9.02 ↓ % | 5.27 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 4.66 Billion Dollars | 545.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5559 | -0.09 ↓ % | -1.22 ↓ % | -7.32 ↓ % | 4.20 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.70 | -0.20 ↓ % | -2.16 ↓ % | -2.65 ↓ % | 3.86 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.87 | 0.21 ↑ % | 0.59 ↑ % | -4.80 ↓ % | 3.31 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713460447 | 0.30 ↑ % | -1.29 ↓ % | -10.71 ↓ % | 3.10 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6850 | 0.36 ↑ % | -2.01 ↓ % | -3.07 ↓ % | 2.76 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.328 | 0.17 ↑ % | -2.79 ↓ % | 0.69 ↑ % | 2.73 Billion Dollars | 209.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543892366 | -0.06 ↓ % | -0.80 ↓ % | -7.78 ↓ % | 2.50 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.30 | -0.02 ↓ % | -0.11 ↓ % | -1.93 ↓ % | 2.49 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041903 | 0.06 ↑ % | -1.34 ↓ % | -10.60 ↓ % | 2.47 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8595 | -0.76 ↓ % | 2.67 ↑ % | -17.62 ↓ % | 2.42 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.11 | 0.11 ↑ % | -2.09 ↓ % | -11.47 ↓ % | 2.30 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.24 | -0.25 ↓ % | 7.37 ↑ % | 57.89 ↑ % | 1.86 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582980048 | -0.13 ↓ % | 0.94 ↑ % | 0.24 ↑ % | 1.85 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.60 | -0.04 ↓ % | -0.10 ↓ % | -2.07 ↓ % | 1.84 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | -0.59 ↓ % | 0.05 ↑ % | -3.58 ↓ % | 1.81 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | 0.03 ↑ % | -1.16 ↓ % | -3.81 ↓ % | 1.67 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.95 | -0.04 ↓ % | -0.69 ↓ % | 1.26 ↑ % | 1.62 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4532279743 | 0.21 ↑ % | -2.25 ↓ % | -24.66 ↓ % | 1.57 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3085232695 | -0.11 ↓ % | -2.47 ↓ % | -9.03 ↓ % | 1.50 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4281180617 | -0.22 ↓ % | -2.03 ↓ % | -19.61 ↓ % | 1.41 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1268665926 | 0.13 ↑ % | -0.31 ↓ % | -5.94 ↓ % | 1.37 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.91 | -1.34 ↓ % | -7.25 ↓ % | 19.35 ↑ % | 1.37 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8068 | 0.10 ↑ % | -4.12 ↓ % | -16.58 ↓ % | 1.36 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | -0.20 ↓ % | -1.05 ↓ % | -5.56 ↓ % | 1.19 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496917420 | -0.32 ↓ % | 2.02 ↑ % | -16.05 ↓ % | 1.16 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6408 | 0.04 ↑ % | -0.46 ↓ % | -6.86 ↓ % | 1.15 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.049 | -0.13 ↓ % | -2.55 ↓ % | -4.57 ↓ % | 1.11 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023904 | 0.41 ↑ % | -0.71 ↓ % | -15.63 ↓ % | 989.08 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0380162582 | 1.61 ↑ % | 0.38 ↑ % | 10.62 ↑ % | 912.32 Million Dollars | 121.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.747 | -0.10 ↓ % | -0.52 ↓ % | -6.45 ↓ % | 908.55 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7686 | -0.06 ↓ % | 0.36 ↑ % | -5.94 ↓ % | 899.94 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6821 | -0.23 ↓ % | -12.67 ↓ % | -75.87 ↓ % | 898.84 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5674 | -0.03 ↓ % | -1.30 ↓ % | -11.89 ↓ % | 808.87 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5570 | 0.05 ↑ % | -2.72 ↓ % | -8.43 ↓ % | 807.74 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.26 | 0.23 ↑ % | -0.84 ↓ % | -7.81 ↓ % | 787.84 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866048890 | -0.35 ↓ % | 1.35 ↑ % | -6.73 ↓ % | 773.82 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278364777 | -0.11 ↓ % | -0.13 ↓ % | -6.62 ↓ % | 766.60 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713051103 | 0.19 ↑ % | 0.22 ↑ % | -10.04 ↓ % | 760.74 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0868346308 | 0.48 ↑ % | 2.38 ↑ % | 4.90 ↑ % | 741.89 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.516 | -2.76 ↓ % | 0.77 ↑ % | 48.78 ↑ % | 724.64 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2174370393 | 0.53 ↑ % | -3.66 ↓ % | -2.51 ↓ % | 721.96 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759442754 | -0.05 ↓ % | -3.26 ↓ % | -17.65 ↓ % | 705.81 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.561 | -0.01 ↓ % | 0.28 ↑ % | -0.55 ↓ % | 699.00 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5690 | -3.65 ↓ % | 23.12 ↑ % | 240.18 ↑ % | 660.27 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.71 | 0.17 ↑ % | 2.62 ↑ % | -5.65 ↓ % | 644.80 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6252 | 11.62 ↑ % | -14.16 ↓ % | -11.05 ↓ % | 625.18 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015089249 | 2.27 ↑ % | 15.37 ↑ % | 0.63 ↑ % | 613.22 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278107565 | -0.05 ↓ % | -1.37 ↓ % | -6.05 ↓ % | 584.29 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066753928 | -0.23 ↓ % | -1.43 ↓ % | -9.82 ↓ % | 578.18 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7267 | -0.13 ↓ % | -2.04 ↓ % | -9.61 ↓ % | 576.13 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307547464 | 0.09 ↑ % | 1.03 ↑ % | -6.84 ↓ % | 510.76 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.34 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5835 | 0.26 ↑ % | -2.46 ↓ % | -11.00 ↓ % | 485.75 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742037254 | 0.74 ↑ % | -0.02 ↓ % | -11.63 ↓ % | 472.15 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.701 | 0.41 ↑ % | -4.90 ↓ % | -6.26 ↓ % | 470.01 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7182 | -0.42 ↓ % | -1.57 ↓ % | -9.62 ↓ % | 464.05 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8039 | -0.38 ↓ % | 1.25 ↑ % | 14.26 ↑ % | 450.97 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4676037828 | -0.54 ↓ % | -0.26 ↓ % | -13.39 ↓ % | 447.94 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | -0.02 ↓ % | -0.05 ↓ % | -0.72 ↓ % | 431.89 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3290 | -0.12 ↓ % | 1.13 ↑ % | -4.33 ↓ % | 430.11 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.38 | 0.35 ↑ % | -3.89 ↓ % | -11.31 ↓ % | 412.85 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046290633 | 0.29 ↑ % | 3.71 ↑ % | -6.04 ↓ % | 398.03 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8078 | 1.67 ↑ % | -2.17 ↓ % | 12.83 ↑ % | 394.36 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062306474 | 0.58 ↑ % | 0.13 ↑ % | -8.59 ↓ % | 391.66 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6468 | -0.13 ↓ % | -2.55 ↓ % | -9.70 ↓ % | 390.98 Million Dollars | 149.97 Million Dollars | 0.0000000000 |
| 91 | 0.1715495386 | -0.17 ↓ % | -3.63 ↓ % | -8.91 ↓ % | 387.51 Million Dollars | 83.70 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041260 | 0.49 ↑ % | -1.89 ↓ % | -10.15 ↓ % | 363.06 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499929369 | 0.13 ↑ % | -2.98 ↓ % | -9.04 ↓ % | 360.84 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5325 | 0.15 ↑ % | 0.14 ↑ % | -12.26 ↓ % | 349.88 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 349.16 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3789640795 | 1.51 ↑ % | 1.25 ↑ % | 0.74 ↑ % | 348.62 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607323 | -0.13 ↓ % | -2.33 ↓ % | -10.38 ↓ % | 335.78 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167174573 | -0.04 ↓ % | -0.20 ↓ % | -2.99 ↓ % | 321.50 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3445899385 | 0.33 ↑ % | 3.52 ↑ % | -6.92 ↓ % | 320.81 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3437146443 | 0.39 ↑ % | -2.85 ↓ % | -1.61 ↓ % | 318.75 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
