Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,700.75 | -1.04 ↓ % | -1.87 ↓ % | 17.69 ↑ % | 1,559.88 Billion Dollars | 31.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,437.33 | -0.94 ↓ % | -1.53 ↓ % | 23.46 ↑ % | 294.14 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.20 Billion Dollars | 65.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.29 | -1.16 ↓ % | -0.68 ↓ % | 13.78 ↑ % | 92.32 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3659 | -2.17 ↓ % | -7.25 ↓ % | 32.21 ↑ % | 85.71 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.59 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.29 | -1.43 ↓ % | -2.95 ↓ % | 17.73 ↑ % | 55.59 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3346461809 | -0.03 ↓ % | -2.13 ↓ % | 0.70 ↑ % | 31.76 Billion Dollars | 720.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.10 | -0.82 ↓ % | 0.38 ↑ % | 35.64 ↑ % | 20.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0843193434 | -1.78 ↓ % | -5.32 ↓ % | 18.22 ↑ % | 14.45 Billion Dollars | 778.50 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 763.75 | -1.42 ↓ % | -6.02 ↓ % | 40.91 ↑ % | 12.86 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.282 | 0.00 ↑ % | -0.79 ↓ % | 1.11 ↑ % | 8.54 Billion Dollars | 253.54 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.14 | -1.74 ↓ % | -3.91 ↓ % | 14.16 ↑ % | 8.33 Billion Dollars | 355.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.33 | -0.52 ↓ % | -2.78 ↓ % | 4.72 ↑ % | 8.16 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2036386482 | -2.50 ↓ % | -5.65 ↓ % | 15.43 ↑ % | 7.47 Billion Dollars | 389.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1791057408 | -1.23 ↓ % | -6.25 ↓ % | 10.55 ↑ % | 6.20 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 260.19 | -1.81 ↓ % | -2.83 ↓ % | 25.99 ↑ % | 5.22 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.57 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1148393521 | -0.83 ↓ % | -4.03 ↓ % | 25.90 ↑ % | 4.53 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.05 Billion Dollars | 933.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.41 | -1.58 ↓ % | -2.95 ↓ % | 9.22 ↑ % | 3.83 Billion Dollars | 314.27 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3761 | -1.52 ↓ % | -4.74 ↓ % | 3.21 ↑ % | 3.81 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.38 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0766490339 | -0.77 ↓ % | -4.49 ↓ % | 12.42 ↑ % | 3.36 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.175 | -1.89 ↓ % | -4.29 ↓ % | 12.49 ↑ % | 3.10 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051379 | -2.12 ↓ % | -6.10 ↓ % | 14.44 ↑ % | 3.03 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7293 | -2.70 ↓ % | -7.97 ↓ % | 8.74 ↑ % | 2.97 Billion Dollars | 464.23 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,586.78 | -0.54 ↓ % | -0.66 ↓ % | 2.81 ↑ % | 2.81 Billion Dollars | 240.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0573002020 | -1.20 ↓ % | -5.31 ↓ % | 22.81 ↑ % | 2.78 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.175 | -2.37 ↓ % | -4.72 ↓ % | 22.08 ↑ % | 2.60 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1255 | -1.11 ↓ % | -4.00 ↓ % | -5.27 ↓ % | 2.55 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.73 | -2.31 ↓ % | -4.18 ↓ % | 15.58 ↑ % | 2.54 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8163 | -1.15 ↓ % | -5.39 ↓ % | 10.94 ↑ % | 2.37 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.17 | -1.73 ↓ % | -4.20 ↓ % | 9.41 ↑ % | 2.31 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.09 Billion Dollars | 202.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,592.60 | -0.59 ↓ % | -0.73 ↓ % | 2.67 ↑ % | 1.98 Billion Dollars | 179.45 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.54 | -1.57 ↓ % | -4.78 ↓ % | 34.10 ↑ % | 1.89 Billion Dollars | 258.43 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0580378296 | -1.02 ↓ % | -0.32 ↓ % | -3.43 ↓ % | 1.84 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6816 | -1.56 ↓ % | -2.63 ↓ % | 12.85 ↑ % | 1.84 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046596341 | -1.57 ↓ % | -0.55 ↓ % | 54.55 ↑ % | 1.81 Billion Dollars | 272.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3567198048 | -1.68 ↓ % | -4.35 ↓ % | 6.34 ↑ % | 1.74 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4919409272 | -2.07 ↓ % | -4.12 ↓ % | 10.24 ↑ % | 1.62 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0672950449 | -1.57 ↓ % | -1.10 ↓ % | 16.55 ↑ % | 1.58 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036710 | -2.20 ↓ % | -7.51 ↓ % | 38.53 ↑ % | 1.52 Billion Dollars | 345.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.21 ↓ % | -0.24 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 804.73 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8360 | -0.71 ↓ % | -4.61 ↓ % | 7.84 ↑ % | 1.42 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3835749733 | -1.85 ↓ % | -3.09 ↓ % | 18.81 ↑ % | 1.39 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1387186488 | -0.36 ↓ % | -6.32 ↓ % | 60.84 ↑ % | 1.36 Billion Dollars | 484.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8865 | -0.47 ↓ % | -0.79 ↓ % | 11.98 ↑ % | 1.32 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.350 | -1.01 ↓ % | -2.43 ↓ % | 6.27 ↑ % | 1.31 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.435 | -1.49 ↓ % | -3.80 ↓ % | 15.95 ↑ % | 1.26 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1121791419 | -2.44 ↓ % | -5.01 ↓ % | 37.74 ↑ % | 1.20 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.525 | -1.17 ↓ % | -5.06 ↓ % | 22.09 ↑ % | 1.19 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0891958215 | -0.87 ↓ % | -0.68 ↓ % | 3.01 ↑ % | 989.33 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.103 | -1.49 ↓ % | -1.72 ↓ % | 5.67 ↑ % | 974.27 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.863 | -0.04 ↓ % | -0.27 ↓ % | 16.77 ↑ % | 838.23 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.0998340451 | 0.21 ↑ % | -0.28 ↓ % | -5.97 ↓ % | 817.52 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.200 | -2.86 ↓ % | -10.68 ↓ % | 34.89 ↑ % | 800.11 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.64 | -2.56 ↓ % | -8.50 ↓ % | 18.12 ↑ % | 795.93 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880595862 | -1.79 ↓ % | -4.34 ↓ % | 10.02 ↑ % | 795.69 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5060 | -1.96 ↓ % | -1.85 ↓ % | 6.68 ↑ % | 793.53 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4734 | -2.61 ↓ % | -2.94 ↓ % | 14.03 ↑ % | 764.35 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0268121561 | -1.87 ↓ % | -4.86 ↓ % | 3.91 ↑ % | 741.71 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.04 | -1.55 ↓ % | -6.24 ↓ % | 6.49 ↑ % | 736.87 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0278058791 | -0.54 ↓ % | -4.87 ↓ % | -1.34 ↓ % | 716.04 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2147176856 | -1.79 ↓ % | 0.38 ↑ % | 25.38 ↑ % | 712.93 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0885945158 | -2.82 ↓ % | -6.86 ↓ % | 13.43 ↑ % | 591.64 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0276188669 | -0.19 ↓ % | -5.99 ↓ % | -1.93 ↓ % | 580.60 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6946 | -2.01 ↓ % | -5.35 ↓ % | 8.38 ↑ % | 573.48 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5587 | -1.67 ↓ % | -6.67 ↓ % | 11.48 ↑ % | 568.88 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0089142061 | -2.94 ↓ % | -8.65 ↓ % | 42.33 ↑ % | 560.35 Million Dollars | 265.48 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063388260 | -2.36 ↓ % | -5.38 ↓ % | 4.17 ↑ % | 551.12 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7037 | -1.40 ↓ % | -2.03 ↓ % | 9.46 ↑ % | 547.19 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.166 | -3.39 ↓ % | -5.97 ↓ % | 51.92 ↑ % | 543.31 Million Dollars | 421.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8390 | 0.42 ↑ % | 2.58 ↑ % | 19.53 ↑ % | 542.14 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.315 | -1.36 ↓ % | -7.14 ↓ % | 23.20 ↑ % | 531.39 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.4951342480 | -2.40 ↓ % | -2.94 ↓ % | 15.94 ↑ % | 495.13 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5074 | -2.38 ↓ % | -5.37 ↓ % | 22.74 ↑ % | 496.40 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 493.53 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2677998113 | -1.37 ↓ % | 4.14 ↑ % | 117.99 ↑ % | 485.95 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5215 | -1.99 ↓ % | 3.70 ↑ % | 57.52 ↑ % | 485.49 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.55 | -2.28 ↓ % | -7.41 ↓ % | 23.08 ↑ % | 481.28 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0055757489 | -0.74 ↓ % | -3.94 ↓ % | 21.36 ↑ % | 479.43 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7252 | -2.64 ↓ % | -4.91 ↓ % | 24.48 ↑ % | 477.46 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5538 | -1.29 ↓ % | -7.08 ↓ % | 3.33 ↑ % | 475.13 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3074018976 | -3.08 ↓ % | -4.41 ↓ % | 22.59 ↑ % | 475.86 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1647 | -0.02 ↓ % | -0.20 ↓ % | 0.13 ↑ % | 459.57 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1279 | -3.29 ↓ % | -5.88 ↓ % | 31.06 ↑ % | 417.49 Million Dollars | 169.63 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0496751960 | -3.11 ↓ % | -4.88 ↓ % | 27.29 ↑ % | 391.19 Million Dollars | 146.58 Million Dollars | 0.0000000000 |
| 93 | 0.1583249417 | -0.42 ↓ % | -6.89 ↓ % | 27.78 ↑ % | 358.04 Million Dollars | 111.53 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.10 ↓ % | 0.04 ↑ % | 345.62 Million Dollars | 196.07 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.84 | 1.55 ↑ % | 1.18 ↑ % | 13.54 ↑ % | 337.98 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0450974490 | -1.52 ↓ % | -4.22 ↓ % | 13.97 ↑ % | 336.43 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170337321 | -0.17 ↓ % | -2.36 ↓ % | 0.78 ↑ % | 327.43 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0272106076 | -1.81 ↓ % | -7.88 ↓ % | 23.46 ↑ % | 321.77 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.18 | -0.19 ↓ % | -0.88 ↓ % | 6.40 ↑ % | 319.84 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3448502076 | -2.28 ↓ % | -5.50 ↓ % | 12.23 ↑ % | 317.24 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
