Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,263.85 | 0.14 ↑ % | 2.44 ↑ % | 2.28 ↑ % | 1,627.67 Billion Dollars | 44.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.45 | 0.01 ↑ % | 1.16 ↑ % | -0.05 ↓ % | 274.74 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 189.80 Billion Dollars | 90.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4906 | 0.31 ↑ % | 4.55 ↑ % | 7.78 ↑ % | 92.11 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.83 | -0.02 ↓ % | 1.50 ↑ % | 6.44 ↑ % | 91.63 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.65 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.37 | 0.65 ↑ % | 2.00 ↑ % | 4.93 ↑ % | 53.39 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3532527450 | 0.18 ↑ % | 0.90 ↑ % | 1.84 ↑ % | 33.49 Billion Dollars | 719.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1164761483 | 0.33 ↑ % | 2.68 ↑ % | 9.62 ↑ % | 17.97 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.48 | 0.59 ↑ % | 20.12 ↑ % | 9.63 ↑ % | 11.83 Billion Dollars | 678.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709429092 | 0.07 ↑ % | 2.34 ↑ % | 3.65 ↑ % | 9.81 Billion Dollars | 525.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | 0.12 ↑ % | 1.28 ↑ % | -1.58 ↓ % | 9.39 Billion Dollars | 586.99 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 547.62 | 0.23 ↑ % | 4.44 ↑ % | -4.39 ↓ % | 9.13 Billion Dollars | 937.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.66 | 0.21 ↑ % | 0.75 ↑ % | -3.06 ↓ % | 8.75 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.45 | 0.01 ↑ % | 2.54 ↑ % | 6.21 ↑ % | 7.60 Billion Dollars | 790.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 395.20 | 0.04 ↑ % | -0.62 ↓ % | 1.11 ↑ % | 7.29 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1660824299 | -1.58 ↓ % | 6.55 ↑ % | 14.47 ↑ % | 6.40 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.111 | 0.47 ↑ % | 1.50 ↑ % | -20.98 ↓ % | 5.68 Billion Dollars | 422.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621491382 | 0.01 ↑ % | 1.92 ↑ % | 2.37 ↑ % | 5.43 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1879 | 0.02 ↑ % | -1.79 ↓ % | 23.24 ↑ % | 4.76 Billion Dollars | 632.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.27 | 0.46 ↑ % | 2.25 ↑ % | 3.51 ↑ % | 4.50 Billion Dollars | 323.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.46 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.353 | -0.08 ↓ % | 0.77 ↑ % | -13.99 ↓ % | 4.36 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.917 | 0.37 ↑ % | 1.87 ↑ % | 4.47 ↑ % | 4.28 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.19 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0954127335 | 0.32 ↑ % | 2.11 ↑ % | 6.13 ↑ % | 4.14 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063491 | 0.07 ↑ % | 1.22 ↑ % | 1.47 ↑ % | 3.74 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 305.89 | 0.05 ↑ % | 3.28 ↑ % | 1.45 ↑ % | 3.33 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0764851225 | 0.78 ↑ % | 3.61 ↑ % | 10.02 ↑ % | 3.33 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,617.72 | 0.15 ↑ % | -1.29 ↓ % | -1.82 ↓ % | 2.74 Billion Dollars | 287.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.721 | 0.32 ↑ % | 2.95 ↑ % | 8.97 ↑ % | 2.37 Billion Dollars | 283.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3610 | -0.06 ↓ % | 2.67 ↑ % | 4.30 ↑ % | 2.29 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6905 | -0.12 ↓ % | 2.60 ↑ % | 4.27 ↑ % | 2.28 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0694564110 | -0.58 ↓ % | 1.71 ↑ % | -5.06 ↓ % | 2.21 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,614.54 | 0.13 ↑ % | -1.33 ↓ % | -1.94 ↓ % | 2.17 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5674 | 0.28 ↑ % | 0.22 ↑ % | 6.05 ↑ % | 2.03 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3937901682 | 0.74 ↑ % | 3.52 ↑ % | 13.05 ↑ % | 1.92 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1711130066 | 0.12 ↑ % | 0.28 ↑ % | -2.23 ↓ % | 1.80 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.99 | -0.29 ↓ % | 0.67 ↑ % | -0.48 ↓ % | 1.78 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6828 | -0.25 ↓ % | 2.03 ↑ % | 2.90 ↑ % | 1.78 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040923 | 0.24 ↑ % | 0.89 ↑ % | -0.45 ↓ % | 1.69 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0727246584 | 0.61 ↑ % | -0.01 ↓ % | -10.36 ↓ % | 1.69 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.828 | -0.02 ↓ % | -6.22 ↓ % | -6.24 ↓ % | 1.56 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.34 | 0.28 ↑ % | 1.63 ↑ % | 6.27 ↑ % | 1.51 Billion Dollars | 276.46 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.427 | -0.04 ↓ % | 1.98 ↑ % | 1.65 ↑ % | 1.48 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.089 | -0.19 ↓ % | 1.16 ↑ % | -1.83 ↓ % | 1.46 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | 0.25 ↑ % | 1.14 ↑ % | 3.12 ↑ % | 1.13 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1213879673 | 0.33 ↑ % | 4.11 ↑ % | 1.85 ↑ % | 1.10 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.00 | 0.14 ↑ % | 5.63 ↑ % | 6.31 ↑ % | 1.09 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1187765201 | -0.11 ↓ % | 0.14 ↑ % | -5.89 ↓ % | 1.06 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0378046486 | -0.42 ↓ % | 2.21 ↑ % | 7.74 ↑ % | 1.04 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.027 | -0.02 ↓ % | 0.63 ↑ % | 8.72 ↑ % | 1.03 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0944222180 | -0.07 ↓ % | -1.51 ↓ % | -4.32 ↓ % | 1.00 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9205 | 0.51 ↑ % | 2.98 ↑ % | -1.44 ↓ % | 996.25 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9536 | 0.02 ↑ % | -0.61 ↓ % | -5.83 ↓ % | 955.84 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.60 | 0.06 ↑ % | 7.31 ↑ % | 7.50 ↑ % | 948.91 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2622497038 | 0.50 ↑ % | 1.30 ↑ % | 3.54 ↑ % | 886.59 Million Dollars | 132.41 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0385542455 | -1.28 ↓ % | -6.01 ↓ % | 17.01 ↑ % | 874.59 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0488 | -0.09 ↓ % | 1.04 ↑ % | 1.32 ↑ % | 859.01 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0096713054 | 0.85 ↑ % | 12.20 ↑ % | 24.02 ↑ % | 833.04 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.344 | 0.00 ↑ % | 1.30 ↑ % | 0.79 ↑ % | 827.13 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0521 | -0.16 ↓ % | 0.69 ↑ % | -4.70 ↓ % | 821.70 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1310608506 | 0.32 ↑ % | 0.35 ↑ % | 2.13 ↑ % | 806.12 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910968547 | 0.28 ↑ % | 0.13 ↑ % | 7.47 ↑ % | 778.31 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2249485688 | 0.39 ↑ % | 1.43 ↑ % | 10.67 ↑ % | 746.90 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0357376577 | 4.62 ↑ % | 13.99 ↑ % | 22.45 ↑ % | 734.42 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 73 | 0.2539733777 | -0.48 ↓ % | 0.28 ↑ % | 29.68 ↑ % | 692.53 Million Dollars | 35.86 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018963698 | -0.05 ↓ % | 2.01 ↑ % | -5.18 ↓ % | 675.77 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.23 | -0.06 ↓ % | 5.17 ↑ % | 10.12 ↑ % | 655.27 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073719562 | 0.34 ↑ % | 1.14 ↑ % | -2.75 ↓ % | 633.88 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069077 | 0.15 ↑ % | 1.23 ↑ % | 1.64 ↑ % | 607.85 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9161 | -0.21 ↓ % | 1.67 ↑ % | 2.80 ↑ % | 591.91 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.53 | -0.07 ↓ % | 4.09 ↑ % | -10.52 ↓ % | 578.03 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091247093 | 0.39 ↑ % | 1.92 ↑ % | -10.30 ↓ % | 573.58 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.373 | 0.31 ↑ % | 0.48 ↑ % | -0.26 ↓ % | 563.28 Million Dollars | 236.77 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0329226499 | -0.26 ↓ % | 1.03 ↑ % | -2.65 ↓ % | 546.76 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.249 | 1.40 ↑ % | 5.82 ↑ % | 36.72 ↑ % | 524.79 Million Dollars | 214.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7916 | -0.19 ↓ % | 2.32 ↑ % | -13.05 ↓ % | 520.10 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5280 | 0.04 ↑ % | 0.44 ↑ % | 1.26 ↑ % | 498.44 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.29 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3944 | 0.38 ↑ % | 2.66 ↑ % | 7.09 ↑ % | 488.05 Million Dollars | 150.88 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2680807121 | -0.01 ↓ % | 2.11 ↑ % | 2.69 ↑ % | 486.46 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 89 | 0.2135509881 | 0.13 ↑ % | 0.68 ↑ % | -3.51 ↓ % | 482.38 Million Dollars | 173.31 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0672379057 | 0.48 ↑ % | 1.48 ↑ % | 10.62 ↑ % | 477.17 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4748771384 | -1.41 ↓ % | -29.24 ↓ % | 31.27 ↑ % | 474.88 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0443804757 | 0.14 ↑ % | 3.40 ↑ % | 1.48 ↑ % | 459.79 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4077 | -0.38 ↓ % | -0.13 ↓ % | -4.97 ↓ % | 454.46 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1657 | 0.01 ↑ % | -0.53 ↓ % | -0.64 ↓ % | 449.72 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4792740930 | -0.59 ↓ % | 1.77 ↑ % | 7.97 ↑ % | 449.42 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000763016 | -2.47 ↓ % | -1.85 ↓ % | -17.73 ↓ % | 422.60 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4597509998 | -0.66 ↓ % | 0.36 ↑ % | 16.65 ↑ % | 421.79 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3793289175 | 0.07 ↑ % | 1.11 ↑ % | 0.87 ↑ % | 411.50 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2732927783 | 0.07 ↑ % | 2.82 ↑ % | 13.81 ↑ % | 410.87 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5638 | 2.94 ↑ % | -50.64 ↓ % | -47.72 ↓ % | 409.74 Million Dollars | 129.78 Million Dollars | 0.0000000000 |
