Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,872.50 | -0.44 ↓ % | -1.62 ↓ % | 0.22 ↑ % | 1,301.36 Billion Dollars | 22.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,890.48 | -0.78 ↓ % | -2.58 ↓ % | 0.27 ↑ % | 228.15 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.03 Billion Dollars | 50.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.90 | -0.12 ↓ % | -1.11 ↓ % | -2.44 ↓ % | 75.36 Billion Dollars | 968.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.16 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1069 | -0.55 ↓ % | -3.93 ↓ % | -0.72 ↓ % | 69.14 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.23 | -0.56 ↓ % | -2.92 ↓ % | -0.55 ↓ % | 44.43 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265467546 | 0.07 ↑ % | -0.58 ↓ % | 0.96 ↑ % | 30.98 Billion Dollars | 373.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.57 | 0.01 ↑ % | 1.63 ↑ % | -9.20 ↓ % | 15.06 Billion Dollars | 376.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694316106 | -1.53 ↓ % | -4.98 ↓ % | -5.88 ↓ % | 10.78 Billion Dollars | 776.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.725 | 0.07 ↑ % | 0.11 ↑ % | -0.96 ↓ % | 8.95 Billion Dollars | 207.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.86 | -0.59 ↓ % | -0.25 ↓ % | -7.41 ↓ % | 8.64 Billion Dollars | 388.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.44 | 0.40 ↑ % | 0.02 ↑ % | 4.24 ↑ % | 6.58 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.466 | -0.47 ↓ % | -2.62 ↓ % | 0.18 ↑ % | 6.33 Billion Dollars | 204.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1821464280 | -0.17 ↓ % | -4.41 ↓ % | -4.93 ↓ % | 6.22 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1696931653 | -0.82 ↓ % | -4.39 ↓ % | 3.39 ↑ % | 6.19 Billion Dollars | 279.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191031223 | -0.02 ↓ % | -3.81 ↓ % | -11.64 ↓ % | 4.66 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.66 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.68 | -0.45 ↓ % | -3.35 ↓ % | -4.28 ↓ % | 4.29 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 750.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4802 | -0.15 ↓ % | -2.54 ↓ % | -4.50 ↓ % | 4.05 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.33 | -0.76 ↓ % | -1.03 ↓ % | 2.61 ↑ % | 3.59 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 255.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0717798323 | -0.10 ↓ % | -0.52 ↓ % | 5.62 ↑ % | 3.14 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7433 | -1.50 ↓ % | -3.78 ↓ % | -1.04 ↓ % | 3.01 Billion Dollars | 197.63 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.417 | -0.97 ↓ % | -3.15 ↓ % | -3.40 ↓ % | 2.77 Billion Dollars | 208.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.76 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0575701382 | -0.21 ↓ % | -1.33 ↓ % | 0.24 ↑ % | 2.72 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.03 | -0.17 ↓ % | -2.46 ↓ % | 0.79 ↑ % | 2.48 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8726 | -0.76 ↓ % | -1.28 ↓ % | -9.96 ↓ % | 2.44 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041308 | -0.81 ↓ % | -2.84 ↓ % | -0.88 ↓ % | 2.43 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.774 | -0.23 ↓ % | -0.55 ↓ % | 3.36 ↑ % | 2.36 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.28 | -0.72 ↓ % | -3.68 ↓ % | -2.14 ↓ % | 2.16 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4013503807 | -0.62 ↓ % | -3.80 ↓ % | 3.28 ↑ % | 1.95 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597980477 | -2.30 ↓ % | 5.58 ↑ % | 3.58 ↑ % | 1.90 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.24 | -0.15 ↓ % | -2.52 ↓ % | 0.85 ↑ % | 1.80 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.71 | -0.64 ↓ % | 1.08 ↑ % | 2.00 ↑ % | 1.74 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6212 | -0.88 ↓ % | -0.78 ↓ % | -0.79 ↓ % | 1.68 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1642 | -0.35 ↓ % | -1.10 ↓ % | -3.23 ↓ % | 1.55 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.74 | -0.62 ↓ % | -1.83 ↓ % | 3.27 ↑ % | 1.48 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0612102149 | -0.72 ↓ % | -4.16 ↓ % | 1.74 ↑ % | 1.43 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8130 | -0.52 ↓ % | -3.68 ↓ % | -5.09 ↓ % | 1.38 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4091294469 | -0.33 ↓ % | -3.55 ↓ % | -9.32 ↓ % | 1.35 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3749539914 | -0.43 ↓ % | -2.06 ↓ % | -6.32 ↓ % | 1.33 Billion Dollars | 201.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.159 | -0.32 ↓ % | -1.75 ↓ % | -0.33 ↓ % | 1.20 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6675 | 0.00 ↑ % | -1.40 ↓ % | 0.48 ↑ % | 1.16 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027852 | -0.43 ↓ % | -3.19 ↓ % | 1.08 ↑ % | 1.15 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.832 | -1.22 ↓ % | -2.43 ↓ % | -2.99 ↓ % | 1.08 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9641 | 0.44 ↑ % | -0.53 ↓ % | -3.29 ↓ % | 1.01 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0395330710 | 1.28 ↑ % | 10.37 ↑ % | 1.30 ↑ % | 978.25 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0891775721 | -0.39 ↓ % | -2.30 ↓ % | 21.09 ↑ % | 975.76 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.627 | -0.39 ↓ % | -2.04 ↓ % | -3.53 ↓ % | 908.89 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.889 | 1.46 ↑ % | 10.29 ↑ % | 10.41 ↑ % | 893.54 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0897334489 | 0.61 ↑ % | 0.83 ↑ % | 4.73 ↑ % | 857.94 Million Dollars | 175.46 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1003861005 | -0.35 ↓ % | -0.59 ↓ % | 1.85 ↑ % | 822.04 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767237540 | -1.79 ↓ % | -1.96 ↓ % | -7.95 ↓ % | 819.67 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281905327 | -0.56 ↓ % | -0.13 ↓ % | -1.71 ↓ % | 777.88 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4903 | -0.72 ↓ % | -2.59 ↓ % | -1.73 ↓ % | 773.12 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019259920 | -0.72 ↓ % | -1.45 ↓ % | 11.35 ↑ % | 768.54 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.37 | 0.08 ↑ % | -1.47 ↓ % | -2.66 ↓ % | 765.00 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4376 | -0.28 ↓ % | -1.91 ↓ % | -6.15 ↓ % | 748.58 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0823060620 | 0.29 ↑ % | -2.06 ↓ % | -2.15 ↓ % | 738.20 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.659 | 0.10 ↑ % | 0.03 ↑ % | -0.78 ↓ % | 709.61 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6744 | -1.57 ↓ % | 13.59 ↑ % | -6.07 ↓ % | 674.37 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1919130091 | 0.34 ↑ % | -0.63 ↓ % | -5.82 ↓ % | 637.21 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279139483 | 0.03 ↑ % | -2.15 ↓ % | 2.67 ↑ % | 586.61 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7281 | -0.85 ↓ % | -5.33 ↓ % | -7.44 ↓ % | 585.14 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.26 | -0.34 ↓ % | -2.46 ↓ % | 13.99 ↑ % | 581.63 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0863226648 | -0.70 ↓ % | -5.03 ↓ % | -2.95 ↓ % | 570.94 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.253 | 0.77 ↑ % | -4.31 ↓ % | -9.98 ↓ % | 563.27 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064674209 | -0.66 ↓ % | -3.34 ↓ % | -1.69 ↓ % | 561.99 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6141 | -1.26 ↓ % | -0.09 ↓ % | -0.89 ↓ % | 518.97 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.129 | -1.05 ↓ % | -1.95 ↓ % | 1.19 ↑ % | 512.75 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 492.71 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7370 | -0.36 ↓ % | -3.44 ↓ % | -2.30 ↓ % | 476.23 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.4587223122 | 0.47 ↑ % | -1.28 ↓ % | 5.76 ↑ % | 446.55 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3818 | -0.23 ↓ % | -1.55 ↓ % | -1.51 ↓ % | 445.72 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | 0.01 ↑ % | -0.36 ↓ % | -0.59 ↓ % | 431.57 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.10 | -1.35 ↓ % | -1.83 ↓ % | -2.89 ↓ % | 423.10 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048382512 | -0.11 ↓ % | -1.14 ↓ % | 0.71 ↑ % | 416.02 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4234331154 | 0.37 ↑ % | -1.75 ↓ % | -16.79 ↓ % | 412.50 Million Dollars | 329.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6116 | -0.73 ↓ % | -4.80 ↓ % | -7.09 ↓ % | 402.14 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6349 | -0.59 ↓ % | 2.13 ↑ % | 3.58 ↑ % | 388.15 Million Dollars | 233.57 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060852480 | -1.14 ↓ % | -4.56 ↓ % | -4.43 ↓ % | 382.52 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0469778219 | -1.17 ↓ % | -1.68 ↓ % | -8.83 ↓ % | 369.95 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183311203 | -0.29 ↓ % | -0.48 ↓ % | 1.48 ↑ % | 352.53 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 346.27 Million Dollars | 176.13 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0207187395 | -2.10 ↓ % | 2.21 ↑ % | -31.09 ↓ % | 344.08 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 93 | 0.1525926803 | -0.61 ↓ % | -1.94 ↓ % | -4.89 ↓ % | 341.87 Million Dollars | 93.57 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458118647 | -0.57 ↓ % | -1.11 ↓ % | -4.97 ↓ % | 336.21 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3931056563 | -0.86 ↓ % | -1.31 ↓ % | 3.30 ↑ % | 328.78 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3501211881 | -1.31 ↓ % | -2.34 ↓ % | -4.66 ↓ % | 325.96 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2110440187 | -0.72 ↓ % | -2.15 ↓ % | -2.01 ↓ % | 323.31 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6438 | -0.24 ↓ % | 1.78 ↑ % | 7.73 ↑ % | 322.91 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3502492321 | -1.27 ↓ % | -3.73 ↓ % | -13.31 ↓ % | 322.21 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000560212 | -0.88 ↓ % | -1.17 ↓ % | -5.72 ↓ % | 309.45 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
