Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,377.16 | 0.58 ↑ % | 1.32 ↑ % | 0.78 ↑ % | 1,554.19 Billion Dollars | 22.31 Billion Dollars | 67,415.93 |
| 2 | Ethereum (ETH) | 2,477.41 | 0.67 ↑ % | 1.84 ↑ % | 1.40 ↑ % | 302.39 Billion Dollars | 11.65 Billion Dollars | 2,158.48 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 183.28 Billion Dollars | 61.19 Billion Dollars | 0.8705 |
| 4 | BNB (BNB) | 751.44 | 0.56 ↑ % | 3.66 ↑ % | 5.61 ↑ % | 100.06 Billion Dollars | 1.60 Billion Dollars | 654.70 |
| 5 | XRP (XRP) | 1.3258 | 1.54 ↑ % | 1.87 ↑ % | -1.16 ↓ % | 83.37 Billion Dollars | 2.55 Billion Dollars | 1.1551 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.85 Billion Dollars | 13.19 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 104.62 | 2.00 ↑ % | 4.81 ↑ % | 5.40 ↑ % | 61.44 Billion Dollars | 3.35 Billion Dollars | 91.16 |
| 8 | TRON (TRX) | 0.3360017627 | 0.14 ↑ % | 0.12 ↑ % | -1.08 ↓ % | 31.90 Billion Dollars | 318.34 Million Dollars | 0.2927462398 |
| 9 | Zcash (ZEC) | 1,508.43 | 1.46 ↑ % | 9.48 ↑ % | 41.55 ↑ % | 25.45 Billion Dollars | 2.64 Billion Dollars | 1,314.24 |
| 10 | Hyperliquid (HYPE) | 86.76 | 0.76 ↑ % | 9.50 ↑ % | 10.26 ↑ % | 21.82 Billion Dollars | 1.21 Billion Dollars | 75.59 |
| 11 | Dogecoin (DOGE) | 0.0843540511 | 1.92 ↑ % | 4.01 ↑ % | 0.85 ↑ % | 14.48 Billion Dollars | 661.84 Million Dollars | 0.0734946480 |
| 12 | Monero (XMR) | 515.96 | -0.44 ↓ % | 3.13 ↑ % | 2.49 ↑ % | 9.70 Billion Dollars | 111.66 Million Dollars | 449.54 |
| 13 | Chainlink (LINK) | 11.75 | 1.67 ↑ % | 5.57 ↑ % | 2.32 ↑ % | 8.79 Billion Dollars | 318.83 Million Dollars | 10.24 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.00 ↑ % | -0.61 ↓ % | -1.92 ↓ % | 8.18 Billion Dollars | 69.68 Thousand Dollar | 7.748 |
| 15 | Cardano (ADA) | 0.2158527543 | 1.07 ↑ % | 10.10 ↑ % | 4.11 ↑ % | 7.93 Billion Dollars | 497.11 Million Dollars | 0.1880647341 |
| 16 | Stellar (XLM) | 0.1891140967 | 2.14 ↑ % | 3.28 ↑ % | 7.71 ↑ % | 6.59 Billion Dollars | 149.75 Million Dollars | 0.1647683043 |
| 17 | Uniswap (UNI) | 8.711 | 9.92 ↑ % | 28.45 ↑ % | 45.30 ↑ % | 5.41 Billion Dollars | 1.47 Billion Dollars | 7.590 |
| 18 | Bitcoin Cash (BCH) | 247.51 | 3.44 ↑ % | 12.00 ↑ % | 9.21 ↑ % | 4.97 Billion Dollars | 236.13 Million Dollars | 215.65 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.74 Billion Dollars | 28.22 Million Dollars | 0.8708 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 162.75 Million Dollars | 0.8712 |
| 21 | NEAR Protocol (NEAR) | 3.440 | 4.30 ↑ % | 27.67 ↑ % | 42.54 ↑ % | 4.49 Billion Dollars | 1.78 Billion Dollars | 2.997 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.32 Billion Dollars | 776.07 Million Dollars | 0.8705 |
| 23 | Canton (CC) | 0.1080761195 | 0.37 ↑ % | 11.05 ↑ % | 10.25 ↑ % | 4.28 Billion Dollars | 22.62 Million Dollars | 0.0941628321 |
| 24 | Litecoin (LTC) | 54.84 | 0.88 ↑ % | 5.08 ↑ % | 3.51 ↑ % | 4.26 Billion Dollars | 209.20 Million Dollars | 47.78 |
| 25 | Gram (GRAM) | 1.3570 | 1.19 ↑ % | 3.30 ↑ % | 0.37 ↑ % | 3.79 Billion Dollars | 54.47 Million Dollars | 1.1823 |
| 26 | Avalanche (AVAX) | 7.933 | 2.80 ↑ % | 5.10 ↑ % | 6.37 ↑ % | 3.51 Billion Dollars | 357.06 Million Dollars | 6.912 |
| 27 | Hedera (HBAR) | 0.0773261738 | 1.49 ↑ % | 4.23 ↑ % | 2.97 ↑ % | 3.39 Billion Dollars | 57.23 Million Dollars | 0.0673715115 |
| 28 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 833.18 Million Dollars | 0.8709 |
| 29 | Sui (SUI) | 0.7847 | 2.58 ↑ % | 9.02 ↑ % | 6.66 ↑ % | 3.21 Billion Dollars | 484.67 Million Dollars | 0.6836 |
| 30 | Shiba Inu (SHIB) | 0.0000053856 | 2.19 ↑ % | 8.04 ↑ % | 6.11 ↑ % | 3.17 Billion Dollars | 84.30 Million Dollars | 0.0000046922 |
| 31 | Cronos (CRO) | 0.0587353512 | 1.25 ↑ % | -0.14 ↓ % | 4.23 ↑ % | 2.92 Billion Dollars | 7.45 Million Dollars | 0.0511739971 |
| 32 | MemeCore (M) | 1.2389 | 0.60 ↑ % | 11.85 ↑ % | 7.71 ↑ % | 2.82 Billion Dollars | 2.06 Million Dollars | 1.0794 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 104.12 Million Dollars | 0.8709 |
| 34 | Bittensor (TAO) | 240.77 | 1.20 ↑ % | 7.20 ↑ % | 2.47 ↑ % | 2.77 Billion Dollars | 188.80 Million Dollars | 209.78 |
| 35 | Tether Gold (XAUt) | 4,355.94 | 0.12 ↑ % | 1.46 ↑ % | 1.20 ↑ % | 2.71 Billion Dollars | 230.54 Million Dollars | 3,795.17 |
| 36 | OKB (OKB) | 114.23 | 1.46 ↑ % | 2.58 ↑ % | 5.22 ↑ % | 2.40 Billion Dollars | 22.91 Million Dollars | 99.53 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.35 Billion Dollars | 204.69 Million Dollars | 0.8713 |
| 38 | Aave (AAVE) | 134.54 | 2.95 ↑ % | 10.58 ↑ % | 10.54 ↑ % | 2.08 Billion Dollars | 288.17 Million Dollars | 117.22 |
| 39 | Aster (ASTER) | 0.7560 | 1.38 ↑ % | 4.39 ↑ % | 7.02 ↑ % | 2.04 Billion Dollars | 86.13 Million Dollars | 0.6586 |
| 40 | Pump.fun (PUMP) | 0.0041251295 | 0.16 ↑ % | 7.43 ↑ % | 12.93 ↑ % | 1.93 Billion Dollars | 169.73 Million Dollars | 0.0035940768 |
| 41 | Polkadot (DOT) | 1.1254 | 0.54 ↑ % | 10.61 ↑ % | 0.39 ↑ % | 1.92 Billion Dollars | 227.51 Million Dollars | 0.9805 |
| 42 | Mantle (MNT) | 0.5806 | 1.48 ↑ % | 3.32 ↑ % | 1.38 ↑ % | 1.92 Billion Dollars | 27.38 Million Dollars | 0.5059 |
| 43 | Ondo (ONDO) | 0.3914327165 | 1.14 ↑ % | 11.75 ↑ % | 12.69 ↑ % | 1.91 Billion Dollars | 254.45 Million Dollars | 0.3410412343 |
| 44 | PAX Gold (PAXG) | 4,352.61 | 0.05 ↑ % | 1.34 ↑ % | 0.97 ↑ % | 1.89 Billion Dollars | 195.90 Million Dollars | 3,792.28 |
| 45 | World Liberty Financial (WLFI) | 0.0587685584 | 0.64 ↑ % | -0.67 ↓ % | 5.14 ↑ % | 1.87 Billion Dollars | 39.49 Million Dollars | 0.0512029293 |
| 46 | Ethena (ENA) | 0.1640021793 | 0.85 ↑ % | 8.44 ↑ % | 12.71 ↑ % | 1.66 Billion Dollars | 399.86 Million Dollars | 0.1428891948 |
| 47 | Internet Computer (ICP) | 2.784 | 3.36 ↑ % | 7.92 ↑ % | 0.20 ↑ % | 1.55 Billion Dollars | 40.77 Million Dollars | 2.426 |
| 48 | Arbitrum (ARB) | 0.2267318341 | 13.01 ↑ % | 36.71 ↑ % | 55.37 ↑ % | 1.54 Billion Dollars | 602.26 Million Dollars | 0.1975432847 |
| 49 | USDD (USDD) | 1.0002 | -0.18 ↓ % | 0.12 ↑ % | 0.14 ↑ % | 1.53 Billion Dollars | 4.77 Million Dollars | 0.8715 |
| 50 | Pepe (PEPE) | 0.0000036725 | 0.56 ↑ % | 6.19 ↑ % | 11.78 ↑ % | 1.52 Billion Dollars | 215.06 Million Dollars | 0.0000031998 |
| 51 | Worldcoin (WLD) | 0.4170854319 | 2.19 ↑ % | 12.04 ↑ % | 4.95 ↑ % | 1.50 Billion Dollars | 252.38 Million Dollars | 0.3633915218 |
| 52 | Sky (SKY) | 0.0617275073 | 3.03 ↑ % | 7.48 ↑ % | 3.52 ↑ % | 1.45 Billion Dollars | 22.93 Million Dollars | 0.0537809549 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 166.66 Million Dollars | 0.8708 |
| 54 | Bitget Token (BGB) | 1.9419 | 0.35 ↑ % | 1.74 ↑ % | 0.37 ↑ % | 1.36 Billion Dollars | 8.33 Million Dollars | 1.6919 |
| 55 | Lighter (LIT) | 5.069 | 3.19 ↑ % | 4.64 ↑ % | 16.25 ↑ % | 1.27 Billion Dollars | 92.54 Million Dollars | 4.416 |
| 56 | Ethereum Classic (ETC) | 7.879 | 2.95 ↑ % | 6.23 ↑ % | 4.34 ↑ % | 1.25 Billion Dollars | 40.04 Million Dollars | 6.865 |
| 57 | Morpho (MORPHO) | 2.329 | 1.84 ↑ % | 9.67 ↑ % | 0.51 ↑ % | 1.23 Billion Dollars | 31.74 Million Dollars | 2.029 |
| 58 | Venice Token (VVV) | 25.22 | -0.76 ↓ % | 1.79 ↑ % | 6.80 ↑ % | 1.22 Billion Dollars | 62.39 Million Dollars | 21.97 |
| 59 | POL (prev. MATIC) (POL) | 0.0999619281 | 1.27 ↑ % | 3.19 ↑ % | 7.85 ↑ % | 1.07 Billion Dollars | 145.71 Million Dollars | 0.0870932293 |
| 60 | GateToken (GT) | 9.580 | 1.67 ↑ % | 2.36 ↑ % | 3.42 ↑ % | 1.02 Billion Dollars | 2.82 Million Dollars | 8.346 |
| 61 | KuCoin Token (KCS) | 7.088 | 0.25 ↑ % | 2.23 ↑ % | 3.37 ↑ % | 972.15 Million Dollars | 46.03 Million Dollars | 6.175 |
| 62 | Kaspa (KAS) | 0.0344674121 | 1.20 ↑ % | 3.15 ↑ % | -1.45 ↓ % | 954.98 Million Dollars | 10.15 Million Dollars | 0.0300302154 |
| 63 | JUST (JST) | 0.1156461226 | 1.35 ↑ % | -1.03 ↓ % | 11.58 ↑ % | 947.00 Million Dollars | 30.72 Million Dollars | 0.1007583034 |
| 64 | Pi (PI) | 0.0832722941 | -0.95 ↓ % | 0.13 ↑ % | -12.69 ↓ % | 935.27 Million Dollars | 8.40 Million Dollars | 0.0725521521 |
| 65 | PancakeSwap (CAKE) | 2.495 | 0.92 ↑ % | 8.56 ↑ % | 16.83 ↑ % | 869.42 Million Dollars | 76.61 Million Dollars | 2.174 |
| 66 | Cosmos (ATOM) | 1.6179 | 1.70 ↑ % | 6.43 ↑ % | -8.35 ↓ % | 859.31 Million Dollars | 29.85 Million Dollars | 1.4096 |
| 67 | Algorand (ALGO) | 0.0945452727 | 0.91 ↑ % | 4.06 ↑ % | 4.59 ↑ % | 854.88 Million Dollars | 62.14 Million Dollars | 0.0823738924 |
| 68 | Jupiter (JUP) | 0.2487001084 | 3.32 ↑ % | 14.18 ↑ % | 7.19 ↑ % | 825.53 Million Dollars | 63.47 Million Dollars | 0.2166834512 |
| 69 | Dash (DASH) | 61.28 | -0.31 ↓ % | 2.00 ↑ % | 11.29 ↑ % | 786.44 Million Dollars | 181.31 Million Dollars | 53.40 |
| 70 | Render (RENDER) | 1.5060 | 0.64 ↑ % | 9.15 ↑ % | 7.46 ↑ % | 781.28 Million Dollars | 34.10 Million Dollars | 1.3121 |
| 71 | Quant (QNT) | 62.51 | 1.02 ↑ % | 3.44 ↑ % | -3.10 ↓ % | 754.65 Million Dollars | 5.50 Million Dollars | 54.46 |
| 72 | Filecoin (FIL) | 0.8674 | 1.44 ↑ % | 8.10 ↑ % | 10.34 ↑ % | 718.04 Million Dollars | 121.79 Million Dollars | 0.7557 |
| 73 | VeChain (VET) | 0.0075647215 | 1.91 ↑ % | 7.36 ↑ % | 1.72 ↑ % | 650.45 Million Dollars | 17.67 Million Dollars | 0.0065908695 |
| 74 | ether.fi (ETHFI) | 0.6554 | 1.46 ↑ % | 10.18 ↑ % | -2.27 ↓ % | 632.73 Million Dollars | 54.49 Million Dollars | 0.5711 |
| 75 | Stable (STABLE) | 0.0237028231 | -0.01 ↓ % | -2.45 ↓ % | -19.71 ↓ % | 626.21 Million Dollars | 12.45 Million Dollars | 0.0206514165 |
| 76 | Aptos (APT) | 0.6932 | 5.51 ↑ % | 23.73 ↑ % | 6.90 ↑ % | 603.40 Million Dollars | 109.91 Million Dollars | 0.6040 |
| 77 | Aerodrome Finance (AERO) | 0.6043 | 2.20 ↑ % | 9.87 ↑ % | 11.37 ↑ % | 600.24 Million Dollars | 54.47 Million Dollars | 0.5265 |
| 78 | XDC Network (XDC) | 0.0272015327 | 0.35 ↑ % | -0.91 ↓ % | -2.91 ↓ % | 584.19 Million Dollars | 7.45 Million Dollars | 0.0236997162 |
| 79 | Injective (INJ) | 5.834 | 1.62 ↑ % | 5.57 ↑ % | -2.33 ↓ % | 583.27 Million Dollars | 80.26 Million Dollars | 5.083 |
| 80 | Flare (FLR) | 0.0064474898 | 0.28 ↑ % | 1.93 ↑ % | 2.11 ↑ % | 559.94 Million Dollars | 2.67 Million Dollars | 0.0056174657 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.049 | 2.03 ↑ % | 5.55 ↑ % | 3.99 ↑ % | 559.62 Million Dollars | 274.19 Million Dollars | 1.7851 |
| 82 | Curve DAO Token (CRV) | 0.3425513827 | 3.32 ↑ % | 7.12 ↑ % | -0.27 ↓ % | 533.97 Million Dollars | 61.11 Million Dollars | 0.2984526879 |
| 83 | Nexo (NEXO) | 0.8153 | 0.68 ↑ % | 2.03 ↑ % | -2.00 ↓ % | 526.83 Million Dollars | 5.64 Million Dollars | 0.7104 |
| 84 | Pons (PONS) | 0.7671 | 6.13 ↑ % | 23.29 ↑ % | 22.13 ↑ % | 526.54 Million Dollars | 118.39 Million Dollars | 0.6684 |
| 85 | 币安人生 (币安人生) | 0.5053 | 1.74 ↑ % | 6.05 ↑ % | 5.55 ↑ % | 505.29 Million Dollars | 2.90 Million Dollars | 0.4402389343 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.89 Million Dollars | 14.64 Million Dollars | 0.8702 |
| 87 | Stacks (STX) | 0.2660312389 | 2.86 ↑ % | 10.82 ↑ % | 4.72 ↑ % | 482.74 Million Dollars | 17.88 Million Dollars | 0.2317834413 |
| 88 | Pudgy Penguins (PENGU) | 0.0075857286 | 1.15 ↑ % | 6.79 ↑ % | 1.96 ↑ % | 476.84 Million Dollars | 160.20 Million Dollars | 0.0066091722 |
| 89 | Pyth Network (PYTH) | 0.0587891912 | 2.03 ↑ % | 8.91 ↑ % | 15.42 ↑ % | 462.96 Million Dollars | 19.18 Million Dollars | 0.0512209059 |
| 90 | EURC (EURC) | 1.1482 | 0.04 ↑ % | 0.20 ↑ % | -1.03 ↓ % | 453.05 Million Dollars | 46.63 Million Dollars | 1.0004 |
| 91 | Raydium (RAY) | 1.6602 | 9.88 ↑ % | 16.71 ↑ % | 0.82 ↑ % | 447.83 Million Dollars | 75.07 Million Dollars | 1.4465 |
| 92 | SPX6900 (SPX) | 0.4784660751 | 1.95 ↑ % | 2.02 ↑ % | 0.96 ↑ % | 445.45 Million Dollars | 8.71 Million Dollars | 0.4168702665 |
| 93 | Pendle (PENDLE) | 2.497 | 4.17 ↑ % | 9.59 ↑ % | 24.01 ↑ % | 433.37 Million Dollars | 46.05 Million Dollars | 2.175 |
| 94 | 0.1833222410 | 2.32 ↑ % | 15.86 ↑ % | 10.51 ↑ % | 423.75 Million Dollars | 137.49 Million Dollars | 0.1597220690 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6419 | 1.60 ↑ % | 6.58 ↑ % | 1.64 ↑ % | 422.99 Million Dollars | 77.84 Million Dollars | 0.5592 |
| 96 | Falcon Finance (FF) | 0.1315113197 | 0.19 ↑ % | -5.06 ↓ % | -21.10 ↓ % | 412.95 Million Dollars | 17.55 Million Dollars | 0.1145810785 |
| 97 | LayerZero (ZRO) | 1.1013 | 3.03 ↑ % | 8.77 ↑ % | 6.63 ↑ % | 412.28 Million Dollars | 41.18 Million Dollars | 0.9595 |
| 98 | Midnight (NIGHT) | 0.0225881989 | 1.73 ↑ % | 9.91 ↑ % | 8.42 ↑ % | 375.13 Million Dollars | 10.99 Million Dollars | 0.0196802845 |
| 99 | Pieverse (PIEVERSE) | 1.1932 | -0.70 ↓ % | 1.79 ↑ % | -2.77 ↓ % | 352.41 Million Dollars | 25.26 Million Dollars | 1.0396 |
| 100 | Celestia (TIA) | 0.3812327926 | 3.22 ↑ % | 9.77 ↑ % | 2.55 ↑ % | 350.71 Million Dollars | 25.88 Million Dollars | 0.3321544078 |
