Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,742.45 | 0.10 ↑ % | -1.79 ↓ % | -1.84 ↓ % | 1,662.72 Billion Dollars | 36.89 Billion Dollars | 73,828.60 |
| 2 | Ethereum (ETH) | 2,564.88 | 0.08 ↑ % | -2.02 ↓ % | -5.62 ↓ % | 313.21 Billion Dollars | 16.75 Billion Dollars | 2,288.56 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 83.55 Billion Dollars | 0.8917 |
| 4 | BNB (BNB) | 768.97 | 0.29 ↑ % | -0.07 ↓ % | -0.30 ↓ % | 102.39 Billion Dollars | 1.39 Billion Dollars | 686.13 |
| 5 | XRP (XRP) | 1.4027 | 0.19 ↑ % | -4.67 ↓ % | -7.01 ↓ % | 88.50 Billion Dollars | 2.96 Billion Dollars | 1.2516 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 73.62 Billion Dollars | 19.51 Billion Dollars | 0.8921 |
| 7 | Solana (SOL) | 115.16 | 0.31 ↑ % | -3.05 ↓ % | -3.54 ↓ % | 67.84 Billion Dollars | 2.85 Billion Dollars | 102.76 |
| 8 | TRON (TRX) | 0.3347660964 | -0.08 ↓ % | 0.47 ↑ % | -0.80 ↓ % | 31.80 Billion Dollars | 447.41 Million Dollars | 0.2987017448 |
| 9 | Hyperliquid (HYPE) | 87.20 | 0.24 ↑ % | -4.21 ↓ % | -2.27 ↓ % | 22.17 Billion Dollars | 790.83 Million Dollars | 77.81 |
| 10 | Zcash (ZEC) | 1,239.25 | -0.21 ↓ % | -6.26 ↓ % | -13.80 ↓ % | 20.95 Billion Dollars | 883.33 Million Dollars | 1,105.75 |
| 11 | Dogecoin (DOGE) | 0.0873089255 | -0.07 ↓ % | -3.49 ↓ % | -8.87 ↓ % | 15.01 Billion Dollars | 1.15 Billion Dollars | 0.0779031350 |
| 12 | Monero (XMR) | 558.16 | 0.07 ↑ % | -0.45 ↓ % | 1.10 ↑ % | 10.50 Billion Dollars | 121.81 Million Dollars | 498.03 |
| 13 | Chainlink (LINK) | 13.14 | 0.52 ↑ % | -3.80 ↓ % | -9.19 ↓ % | 9.83 Billion Dollars | 326.50 Million Dollars | 11.73 |
| 14 | Cardano (ADA) | 0.2532066880 | 0.45 ↑ % | -1.70 ↓ % | -0.07 ↓ % | 9.32 Billion Dollars | 555.11 Million Dollars | 0.2259287315 |
| 15 | UNUS SED LEO (LEO) | 8.914 | 0.00 ↓ % | 0.42 ↑ % | 0.36 ↑ % | 8.20 Billion Dollars | 173.43 Thousand Dollar | 7.954 |
| 16 | NEAR Protocol (NEAR) | 5.404 | 1.23 ↑ % | 7.05 ↑ % | -1.23 ↓ % | 7.07 Billion Dollars | 1.36 Billion Dollars | 4.822 |
| 17 | Stellar (XLM) | 0.1985685210 | 0.25 ↑ % | -3.93 ↓ % | -12.89 ↓ % | 6.96 Billion Dollars | 195.63 Million Dollars | 0.1771767342 |
| 18 | Bitcoin Cash (BCH) | 295.62 | 0.30 ↑ % | -3.84 ↓ % | -4.34 ↓ % | 5.94 Billion Dollars | 218.53 Million Dollars | 263.77 |
| 19 | Litecoin (LTC) | 64.39 | -0.02 ↓ % | -4.79 ↓ % | -4.38 ↓ % | 5.00 Billion Dollars | 318.18 Million Dollars | 57.45 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.89 Billion Dollars | 28.40 Million Dollars | 0.8918 |
| 21 | Uniswap (UNI) | 7.721 | -1.01 ↓ % | -5.54 ↓ % | -13.82 ↓ % | 4.83 Billion Dollars | 720.13 Million Dollars | 6.889 |
| 22 | Avalanche (AVAX) | 10.87 | 1.41 ↑ % | -3.22 ↓ % | -2.32 ↓ % | 4.82 Billion Dollars | 615.78 Million Dollars | 9.698 |
| 23 | Sui (SUI) | 1.1267 | 0.25 ↑ % | -1.10 ↓ % | -3.90 ↓ % | 4.64 Billion Dollars | 695.01 Million Dollars | 1.0053 |
| 24 | Canton (CC) | 0.1164851570 | 0.54 ↑ % | -2.73 ↓ % | -7.79 ↓ % | 4.64 Billion Dollars | 14.48 Million Dollars | 0.1039362111 |
| 25 | Dai (DAI) | 0.9989 | -0.09 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.56 Billion Dollars | 92.63 Million Dollars | 0.8913 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.07 Billion Dollars | 0.8911 |
| 27 | Hedera (HBAR) | 0.0925547216 | 0.29 ↑ % | -3.82 ↓ % | -12.90 ↓ % | 4.07 Billion Dollars | 104.58 Million Dollars | 0.0825838014 |
| 28 | Gram (GRAM) | 1.4219 | 0.35 ↑ % | -3.99 ↓ % | -6.26 ↓ % | 4.01 Billion Dollars | 75.05 Million Dollars | 1.2687 |
| 29 | Bittensor (TAO) | 283.64 | 0.41 ↑ % | -4.78 ↓ % | -8.15 ↓ % | 3.29 Billion Dollars | 220.44 Million Dollars | 253.08 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.20 Billion Dollars | 560.46 Million Dollars | 0.8921 |
| 31 | Shiba Inu (SHIB) | 0.0000053856 | 0.15 ↑ % | -3.24 ↓ % | -7.54 ↓ % | 3.17 Billion Dollars | 73.31 Million Dollars | 0.0000048054 |
| 32 | Cronos (CRO) | 0.0628416942 | 1.16 ↑ % | -2.55 ↓ % | -8.47 ↓ % | 3.11 Billion Dollars | 7.34 Million Dollars | 0.0560717584 |
| 33 | Tether Gold (XAUt) | 4,124.05 | -0.22 ↓ % | -0.36 ↓ % | -1.43 ↓ % | 3.01 Billion Dollars | 371.35 Million Dollars | 3,679.77 |
| 34 | Ethena (ENA) | 0.2199257718 | 1.06 ↑ % | -6.48 ↓ % | -19.42 ↓ % | 2.95 Billion Dollars | 423.17 Million Dollars | 0.1962331684 |
| 35 | Quant (QNT) | 241.43 | 0.46 ↑ % | -3.74 ↓ % | -16.45 ↓ % | 2.91 Billion Dollars | 192.20 Million Dollars | 215.42 |
| 36 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 62.76 Million Dollars | 0.8919 |
| 37 | Pump.fun (PUMP) | 0.0060186402 | 1.40 ↑ % | -6.93 ↓ % | 2.63 ↑ % | 2.79 Billion Dollars | 537.53 Million Dollars | 0.0053702521 |
| 38 | OKB (OKB) | 129.48 | 0.29 ↑ % | -3.73 ↓ % | 6.55 ↑ % | 2.72 Billion Dollars | 59.64 Million Dollars | 115.53 |
| 39 | Aave (AAVE) | 173.15 | 0.31 ↑ % | -1.58 ↓ % | 3.18 ↑ % | 2.67 Billion Dollars | 332.25 Million Dollars | 154.49 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.53 Billion Dollars | 231.10 Million Dollars | 0.8922 |
| 41 | MemeCore (M) | 1.0347 | -0.19 ↓ % | -0.29 ↓ % | -1.27 ↓ % | 2.36 Billion Dollars | 1.79 Million Dollars | 0.9232 |
| 42 | Ondo (ONDO) | 0.4665545827 | 0.79 ↑ % | -1.15 ↓ % | -8.31 ↓ % | 2.27 Billion Dollars | 190.27 Million Dollars | 0.4162926575 |
| 43 | Worldcoin (WLD) | 0.5218 | 0.79 ↑ % | -0.17 ↓ % | -1.69 ↓ % | 1.98 Billion Dollars | 271.45 Million Dollars | 0.4655895071 |
| 44 | Aster (ASTER) | 0.7116 | 1.01 ↑ % | -0.20 ↓ % | -7.03 ↓ % | 1.92 Billion Dollars | 91.72 Million Dollars | 0.6349 |
| 45 | Mantle (MNT) | 0.5757 | 0.38 ↑ % | -1.20 ↓ % | -16.75 ↓ % | 1.90 Billion Dollars | 26.30 Million Dollars | 0.5137 |
| 46 | Polkadot (DOT) | 1.0986 | 0.15 ↑ % | -2.60 ↓ % | -11.37 ↓ % | 1.87 Billion Dollars | 138.30 Million Dollars | 0.9802 |
| 47 | Sky (SKY) | 0.0789871499 | -0.14 ↓ % | -10.61 ↓ % | -0.54 ↓ % | 1.85 Billion Dollars | 32.73 Million Dollars | 0.0704778643 |
| 48 | PAX Gold (PAXG) | 4,131.31 | -0.19 ↓ % | -0.33 ↓ % | -1.44 ↓ % | 1.80 Billion Dollars | 211.45 Million Dollars | 3,686.24 |
| 49 | Internet Computer (ICP) | 3.190 | 0.12 ↑ % | -0.47 ↓ % | -5.08 ↓ % | 1.78 Billion Dollars | 65.28 Million Dollars | 2.847 |
| 50 | World Liberty Financial (WLFI) | 0.0548379994 | 0.49 ↑ % | -0.36 ↓ % | -0.62 ↓ % | 1.74 Billion Dollars | 37.50 Million Dollars | 0.0489303018 |
| 51 | Pepe (PEPE) | 0.0000040304 | 0.02 ↑ % | -2.24 ↓ % | -7.94 ↓ % | 1.67 Billion Dollars | 183.94 Million Dollars | 0.0000035962 |
| 52 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.65 Billion Dollars | 3.16 Million Dollars | 0.8913 |
| 53 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 231.70 Million Dollars | 0.8914 |
| 54 | Bitget Token (BGB) | 1.9511 | 0.25 ↑ % | -0.46 ↓ % | -1.41 ↓ % | 1.37 Billion Dollars | 12.33 Million Dollars | 1.7409 |
| 55 | Morpho (MORPHO) | 2.525 | 1.01 ↑ % | -2.04 ↓ % | -0.14 ↓ % | 1.34 Billion Dollars | 22.34 Million Dollars | 2.253 |
| 56 | Ethereum Classic (ETC) | 8.357 | 0.33 ↑ % | -1.73 ↓ % | -7.51 ↓ % | 1.33 Billion Dollars | 48.70 Million Dollars | 7.457 |
| 57 | Jupiter (JUP) | 0.3732579591 | 0.77 ↑ % | 13.19 ↑ % | 13.05 ↑ % | 1.24 Billion Dollars | 124.38 Million Dollars | 0.3330468792 |
| 58 | Arbitrum (ARB) | 0.1825764566 | 0.24 ↑ % | -2.56 ↓ % | -11.65 ↓ % | 1.24 Billion Dollars | 146.29 Million Dollars | 0.1629074949 |
| 59 | Venice Token (VVV) | 24.82 | 0.13 ↑ % | -7.86 ↓ % | -11.41 ↓ % | 1.21 Billion Dollars | 31.40 Million Dollars | 22.15 |
| 60 | GateToken (GT) | 10.83 | 0.17 ↑ % | -2.22 ↓ % | -2.45 ↓ % | 1.13 Billion Dollars | 3.59 Million Dollars | 9.659 |
| 61 | JUST (JST) | 0.1362765277 | 0.08 ↑ % | -3.68 ↓ % | 2.23 ↑ % | 1.12 Billion Dollars | 51.85 Million Dollars | 0.1215954574 |
| 62 | Kaspa (KAS) | 0.0397975969 | -0.09 ↓ % | -5.22 ↓ % | -10.09 ↓ % | 1.10 Billion Dollars | 17.09 Million Dollars | 0.0355102018 |
| 63 | POL (prev. MATIC) (POL) | 0.1012427234 | 0.28 ↑ % | -2.49 ↓ % | -10.75 ↓ % | 1.08 Billion Dollars | 123.17 Million Dollars | 0.0903358448 |
| 64 | KuCoin Token (KCS) | 7.636 | -0.28 ↓ % | -0.73 ↓ % | 1.73 ↑ % | 1.07 Billion Dollars | 9.31 Million Dollars | 6.813 |
| 65 | Algorand (ALGO) | 0.1173726209 | 0.28 ↑ % | -1.94 ↓ % | -8.81 ↓ % | 1.06 Billion Dollars | 79.88 Million Dollars | 0.1047280684 |
| 66 | Render (RENDER) | 2.013 | 1.50 ↑ % | -3.85 ↓ % | 3.87 ↑ % | 1.04 Billion Dollars | 57.65 Million Dollars | 1.7964 |
| 67 | Pi (PI) | 0.0823190803 | 0.66 ↑ % | -1.83 ↓ % | -10.07 ↓ % | 925.52 Million Dollars | 8.11 Million Dollars | 0.0734508457 |
| 68 | Cosmos (ATOM) | 1.7236 | 0.40 ↑ % | 0.52 ↑ % | -2.87 ↓ % | 921.48 Million Dollars | 32.94 Million Dollars | 1.5379 |
| 69 | Lighter (LIT) | 3.591 | 2.12 ↑ % | -2.56 ↓ % | -12.46 ↓ % | 897.79 Million Dollars | 77.94 Million Dollars | 3.204 |
| 70 | Filecoin (FIL) | 1.0547 | 0.49 ↑ % | -4.60 ↓ % | 0.47 ↑ % | 880.18 Million Dollars | 149.02 Million Dollars | 0.9411 |
| 71 | LayerZero (ZRO) | 2.139 | 2.19 ↑ % | -3.98 ↓ % | 24.22 ↑ % | 853.60 Million Dollars | 122.80 Million Dollars | 1.9082 |
| 72 | Aerodrome Finance (AERO) | 0.7780 | 0.44 ↑ % | -1.88 ↓ % | -7.53 ↓ % | 781.61 Million Dollars | 58.03 Million Dollars | 0.6942 |
| 73 | Midnight (NIGHT) | 0.0451574524 | -0.72 ↓ % | -7.13 ↓ % | 10.64 ↑ % | 749.95 Million Dollars | 23.02 Million Dollars | 0.0402926401 |
| 74 | Injective (INJ) | 7.352 | 0.08 ↑ % | -3.37 ↓ % | -4.41 ↓ % | 735.02 Million Dollars | 114.65 Million Dollars | 6.560 |
| 75 | PancakeSwap (CAKE) | 2.242 | 0.49 ↑ % | -3.04 ↓ % | -13.92 ↓ % | 713.61 Million Dollars | 54.83 Million Dollars | 2.000 |
| 76 | Stable (STABLE) | 0.0262263944 | -0.08 ↓ % | -6.53 ↓ % | -6.21 ↓ % | 708.48 Million Dollars | 8.44 Million Dollars | 0.0234010250 |
| 77 | XDC Network (XDC) | 0.0325137598 | 1.44 ↑ % | -2.68 ↓ % | -9.38 ↓ % | 698.42 Million Dollars | 16.58 Million Dollars | 0.0290110524 |
| 78 | ether.fi (ETHFI) | 0.7140 | 1.15 ↑ % | -6.30 ↓ % | -7.87 ↓ % | 689.28 Million Dollars | 61.08 Million Dollars | 0.6371 |
| 79 | Dash (DASH) | 53.56 | 0.48 ↑ % | -0.96 ↓ % | -11.74 ↓ % | 688.43 Million Dollars | 80.29 Million Dollars | 47.79 |
| 80 | VeChain (VET) | 0.0078653169 | 0.00 ↓ % | -4.96 ↓ % | -13.23 ↓ % | 676.30 Million Dollars | 12.15 Million Dollars | 0.0070179863 |
| 81 | Aptos (APT) | 0.7668 | 0.68 ↑ % | -0.62 ↓ % | -2.03 ↓ % | 668.17 Million Dollars | 73.78 Million Dollars | 0.6842 |
| 82 | Raydium (RAY) | 2.451 | 1.63 ↑ % | 10.82 ↑ % | 26.05 ↑ % | 661.30 Million Dollars | 235.51 Million Dollars | 2.187 |
| 83 | Stacks (STX) | 0.3635807866 | 0.44 ↑ % | -8.75 ↓ % | -9.24 ↓ % | 659.76 Million Dollars | 46.50 Million Dollars | 0.3244122285 |
| 84 | Flare (FLR) | 0.0069546512 | 0.45 ↑ % | -2.89 ↓ % | -7.19 ↓ % | 605.81 Million Dollars | 2.95 Million Dollars | 0.0062054267 |
| 85 | Curve DAO Token (CRV) | 0.3849001779 | -0.85 ↓ % | 8.84 ↑ % | -1.89 ↓ % | 604.66 Million Dollars | 98.83 Million Dollars | 0.3434348817 |
| 86 | Pyth Network (PYTH) | 0.0737330762 | 1.06 ↑ % | 1.73 ↑ % | -6.26 ↓ % | 580.64 Million Dollars | 20.20 Million Dollars | 0.0657898119 |
| 87 | 0.2318210994 | 1.87 ↑ % | 0.14 ↑ % | -3.29 ↓ % | 542.81 Million Dollars | 185.23 Million Dollars | 0.2068470123 | |
| 88 | Pudgy Penguins (PENGU) | 0.0085839155 | 0.26 ↑ % | -4.54 ↓ % | -13.40 ↓ % | 539.59 Million Dollars | 204.47 Million Dollars | 0.0076591702 |
| 89 | Nexo (NEXO) | 0.8259 | -0.53 ↓ % | -1.90 ↓ % | -2.30 ↓ % | 533.64 Million Dollars | 5.24 Million Dollars | 0.7369 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8472 | 0.35 ↑ % | -2.50 ↓ % | -13.99 ↓ % | 520.66 Million Dollars | 294.31 Million Dollars | 1.6482 |
| 91 | Sei (SEI) | 0.0676652980 | -0.70 ↓ % | -2.40 ↓ % | -8.60 ↓ % | 512.89 Million Dollars | 41.35 Million Dollars | 0.0603757154 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7595 | 0.73 ↑ % | -2.57 ↓ % | -7.86 ↓ % | 500.53 Million Dollars | 102.59 Million Dollars | 0.6777 |
| 93 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 494.08 Million Dollars | 16.33 Million Dollars | 0.8915 |
| 94 | 币安人生 (币安人生) | 0.4827372277 | 0.17 ↑ % | -1.05 ↓ % | -4.40 ↓ % | 482.74 Million Dollars | 1.91 Million Dollars | 0.4307319462 |
| 95 | EURC (EURC) | 1.1204 | -0.04 ↓ % | -0.24 ↓ % | -0.99 ↓ % | 453.47 Million Dollars | 58.07 Million Dollars | 0.9997 |
| 96 | Celestia (TIA) | 0.4726881119 | -0.76 ↓ % | 5.34 ↑ % | 5.19 ↑ % | 434.84 Million Dollars | 56.81 Million Dollars | 0.4217654216 |
| 97 | Plasma (XPL) | 0.0864689917 | 1.24 ↑ % | -1.86 ↓ % | -11.92 ↓ % | 391.99 Million Dollars | 65.80 Million Dollars | 0.0771536872 |
| 98 | Pendle (PENDLE) | 2.226 | 0.31 ↑ % | -0.50 ↓ % | -9.33 ↓ % | 386.84 Million Dollars | 43.97 Million Dollars | 1.9866 |
| 99 | Bitcoin SV (BSV) | 19.25 | 0.71 ↑ % | 0.14 ↑ % | -3.02 ↓ % | 386.73 Million Dollars | 12.66 Million Dollars | 17.17 |
| 100 | Pieverse (PIEVERSE) | 1.2745 | 0.14 ↑ % | -1.94 ↓ % | -9.18 ↓ % | 376.43 Million Dollars | 6.41 Million Dollars | 1.1372 |
