Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,913.87 | -0.06 ↓ % | 0.10 ↑ % | 3.50 ↑ % | 1,302.67 Billion Dollars | 12.31 Billion Dollars | 56,158.74 |
| 2 | Ethereum (ETH) | 1,915.62 | -0.17 ↓ % | 0.08 ↑ % | 3.97 ↑ % | 231.18 Billion Dollars | 3.75 Billion Dollars | 1,657.25 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.09 Billion Dollars | 29.38 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 600.37 | 0.13 ↑ % | 1.39 ↑ % | 4.34 ↑ % | 79.95 Billion Dollars | 1.07 Billion Dollars | 519.40 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 72.17 Billion Dollars | 3.34 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0376 | -0.33 ↓ % | 1.59 ↑ % | -2.03 ↓ % | 64.88 Billion Dollars | 743.48 Million Dollars | 0.8977 |
| 7 | Solana (SOL) | 75.86 | -0.42 ↓ % | 3.01 ↑ % | 5.67 ↑ % | 44.17 Billion Dollars | 1.50 Billion Dollars | 65.63 |
| 8 | TRON (TRX) | 0.3286942825 | 0.00 ↑ % | 0.40 ↑ % | 0.37 ↑ % | 31.19 Billion Dollars | 292.61 Million Dollars | 0.2843622985 |
| 9 | Hyperliquid (HYPE) | 55.01 | 0.01 ↑ % | 1.86 ↑ % | 5.63 ↑ % | 13.90 Billion Dollars | 136.08 Million Dollars | 47.59 |
| 10 | Dogecoin (DOGE) | 0.0703463007 | -0.44 ↓ % | 0.99 ↑ % | 1.84 ↑ % | 12.04 Billion Dollars | 388.84 Million Dollars | 0.0608584841 |
| 11 | UNUS SED LEO (LEO) | 9.702 | 0.00 ↓ % | -0.61 ↓ % | -0.65 ↓ % | 8.93 Billion Dollars | 484.09 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 507.63 | -0.26 ↓ % | -0.44 ↓ % | 9.99 ↑ % | 8.53 Billion Dollars | 219.94 Million Dollars | 439.17 |
| 13 | Cardano (ADA) | 0.1990222292 | -0.40 ↓ % | -1.06 ↓ % | 14.53 ↑ % | 7.27 Billion Dollars | 194.53 Million Dollars | 0.1721795041 |
| 14 | Monero (XMR) | 377.62 | 0.78 ↑ % | 0.21 ↑ % | 4.05 ↑ % | 7.10 Billion Dollars | 76.61 Million Dollars | 326.69 |
| 15 | Chainlink (LINK) | 8.296 | -0.44 ↓ % | 1.47 ↑ % | 2.95 ↑ % | 6.21 Billion Dollars | 164.14 Million Dollars | 7.177 |
| 16 | Stellar (XLM) | 0.1643282481 | -0.33 ↓ % | 1.97 ↑ % | -3.72 ↓ % | 5.66 Billion Dollars | 63.84 Million Dollars | 0.1421648043 |
| 17 | Dai (DAI) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 35.34 Million Dollars | 0.8648 |
| 18 | Bitcoin Cash (BCH) | 215.82 | -0.16 ↓ % | 0.48 ↑ % | 3.85 ↑ % | 4.33 Billion Dollars | 44.70 Million Dollars | 186.71 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 509.42 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 16.86 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3608 | -0.06 ↓ % | 0.78 ↑ % | -2.19 ↓ % | 3.74 Billion Dollars | 28.79 Million Dollars | 1.1772 |
| 22 | Canton (CC) | 0.0945801340 | -0.97 ↓ % | 4.04 ↑ % | -18.66 ↓ % | 3.72 Billion Dollars | 22.22 Million Dollars | 0.0818238276 |
| 23 | Litecoin (LTC) | 45.97 | -0.10 ↓ % | 1.05 ↑ % | 4.13 ↑ % | 3.56 Billion Dollars | 119.16 Million Dollars | 39.77 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.48 Billion Dollars | 87.02 Million Dollars | 0.8649 |
| 25 | Hedera (HBAR) | 0.0688697155 | -0.22 ↓ % | 1.13 ↑ % | -0.23 ↓ % | 3.02 Billion Dollars | 23.96 Million Dollars | 0.0595810504 |
| 26 | Sui (SUI) | 0.6885 | -0.80 ↓ % | 2.55 ↑ % | 1.99 ↑ % | 2.81 Billion Dollars | 174.57 Million Dollars | 0.5957 |
| 27 | Avalanche (AVAX) | 6.465 | -0.27 ↓ % | 0.56 ↑ % | 4.58 ↑ % | 2.79 Billion Dollars | 182.55 Million Dollars | 5.593 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 32.87 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046230 | -0.09 ↓ % | 0.05 ↑ % | -4.10 ↓ % | 2.72 Billion Dollars | 50.11 Million Dollars | 0.0000039995 |
| 30 | Tether Gold (XAUt) | 4,329.60 | 0.07 ↑ % | -0.02 ↓ % | 7.16 ↑ % | 2.65 Billion Dollars | 73.69 Million Dollars | 3,745.66 |
| 31 | Uniswap (UNI) | 4.001 | -0.22 ↓ % | 0.49 ↑ % | -1.97 ↓ % | 2.50 Billion Dollars | 107.19 Million Dollars | 3.462 |
| 32 | Cronos (CRO) | 0.0490162664 | -0.65 ↓ % | -3.20 ↓ % | -9.57 ↓ % | 2.32 Billion Dollars | 18.46 Million Dollars | 0.0424052955 |
| 33 | Bittensor (TAO) | 199.02 | -0.13 ↓ % | 2.48 ↑ % | 3.88 ↑ % | 2.23 Billion Dollars | 90.74 Million Dollars | 172.18 |
| 34 | NEAR Protocol (NEAR) | 1.6085 | -0.71 ↓ % | 1.19 ↑ % | -3.62 ↓ % | 2.10 Billion Dollars | 119.32 Million Dollars | 1.3916 |
| 35 | OKB (OKB) | 93.49 | -0.11 ↓ % | 3.36 ↑ % | 8.33 ↑ % | 1.96 Billion Dollars | 45.10 Million Dollars | 80.88 |
| 36 | PAX Gold (PAXG) | 4,343.64 | 0.09 ↑ % | 0.05 ↑ % | 7.38 ↑ % | 1.90 Billion Dollars | 51.66 Million Dollars | 3,757.80 |
| 37 | Ondo (ONDO) | 0.3521829178 | -0.11 ↓ % | 1.37 ↑ % | -7.42 ↓ % | 1.71 Billion Dollars | 56.05 Million Dollars | 0.3046829512 |
| 38 | World Liberty Financial (WLFI) | 0.0513021929 | 0.16 ↑ % | -0.70 ↓ % | -6.32 ↓ % | 1.63 Billion Dollars | 22.61 Million Dollars | 0.0443829123 |
| 39 | Aster (ASTER) | 0.6033 | 0.04 ↑ % | 0.48 ↑ % | 0.52 ↑ % | 1.63 Billion Dollars | 36.10 Million Dollars | 0.5219 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 48.88 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 103.90 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1370 | -0.43 ↓ % | -2.07 ↓ % | 4.85 ↑ % | 1.52 Billion Dollars | 5.44 Million Dollars | 0.9836 |
| 43 | Mantle (MNT) | 0.4286968362 | -0.30 ↓ % | 2.45 ↑ % | 8.68 ↑ % | 1.42 Billion Dollars | 22.31 Million Dollars | 0.3708772078 |
| 44 | Aave (AAVE) | 91.31 | -0.30 ↓ % | 1.55 ↑ % | 0.94 ↑ % | 1.41 Billion Dollars | 109.31 Million Dollars | 78.99 |
| 45 | Polkadot (DOT) | 0.8135 | -0.44 ↓ % | -0.07 ↓ % | 4.39 ↑ % | 1.38 Billion Dollars | 47.59 Million Dollars | 0.7038 |
| 46 | Sky (SKY) | 0.0540601822 | -0.02 ↓ % | -1.01 ↓ % | -3.04 ↓ % | 1.26 Billion Dollars | 9.01 Million Dollars | 0.0467689232 |
| 47 | Internet Computer (ICP) | 2.195 | -0.41 ↓ % | 4.66 ↑ % | 8.64 ↑ % | 1.22 Billion Dollars | 43.55 Million Dollars | 1.8991 |
| 48 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.21 Billion Dollars | 42.02 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028497 | -0.26 ↓ % | 1.24 ↑ % | 2.75 ↑ % | 1.18 Billion Dollars | 88.76 Million Dollars | 0.0000024654 |
| 50 | Bitget Token (BGB) | 1.6437 | -0.19 ↓ % | 1.35 ↑ % | 1.08 ↑ % | 1.15 Billion Dollars | 8.16 Million Dollars | 1.4220 |
| 51 | Worldcoin (WLD) | 0.3048865946 | -0.22 ↓ % | 0.48 ↑ % | 1.49 ↑ % | 1.09 Billion Dollars | 82.87 Million Dollars | 0.2637656249 |
| 52 | Ethereum Classic (ETC) | 6.513 | -0.06 ↓ % | 0.73 ↑ % | 0.17 ↑ % | 1.03 Billion Dollars | 23.29 Million Dollars | 5.635 |
| 53 | Pi (PI) | 0.0918176493 | 0.56 ↑ % | 3.57 ↑ % | 6.00 ↑ % | 1.01 Billion Dollars | 9.06 Million Dollars | 0.0794339275 |
| 54 | Morpho (MORPHO) | 1.9276 | 0.01 ↑ % | 4.77 ↑ % | -0.58 ↓ % | 995.71 Million Dollars | 9.20 Million Dollars | 1.6676 |
| 55 | Pump.fun (PUMP) | 0.0024402491 | 1.61 ↑ % | 7.91 ↑ % | 15.39 ↑ % | 961.43 Million Dollars | 55.42 Million Dollars | 0.0021111253 |
| 56 | Audiera (BEAT) | 2.849 | 1.52 ↑ % | 35.33 ↑ % | -37.14 ↓ % | 941.75 Million Dollars | 61.00 Million Dollars | 2.465 |
| 57 | KuCoin Token (KCS) | 6.666 | -0.14 ↓ % | 1.26 ↑ % | 1.84 ↑ % | 914.24 Million Dollars | 2.48 Million Dollars | 5.767 |
| 58 | Ethena (ENA) | 0.0899300141 | -0.04 ↓ % | -1.12 ↓ % | 13.51 ↑ % | 883.84 Million Dollars | 80.31 Million Dollars | 0.0778008833 |
| 59 | Stable (STABLE) | 0.0331058705 | 0.24 ↑ % | 2.69 ↑ % | -0.73 ↓ % | 835.21 Million Dollars | 9.27 Million Dollars | 0.0286407824 |
| 60 | JUST (JST) | 0.1001827397 | -0.44 ↓ % | -4.90 ↓ % | -3.96 ↓ % | 820.37 Million Dollars | 33.36 Million Dollars | 0.0866707931 |
| 61 | POL (prev. MATIC) (POL) | 0.0761494618 | -0.15 ↓ % | 1.71 ↑ % | 6.50 ↑ % | 814.24 Million Dollars | 23.02 Million Dollars | 0.0658789555 |
| 62 | Algorand (ALGO) | 0.0875522566 | 0.06 ↑ % | -1.40 ↓ % | 10.88 ↑ % | 789.75 Million Dollars | 11.92 Million Dollars | 0.0757438211 |
| 63 | Kaspa (KAS) | 0.0266390912 | -0.33 ↓ % | 1.29 ↑ % | -0.37 ↓ % | 735.98 Million Dollars | 4.43 Million Dollars | 0.0230461970 |
| 64 | Cosmos (ATOM) | 1.3859 | 0.02 ↑ % | 1.98 ↑ % | 13.40 ↑ % | 725.66 Million Dollars | 16.66 Million Dollars | 1.1990 |
| 65 | Quant (QNT) | 59.27 | -0.06 ↓ % | -1.08 ↓ % | -3.07 ↓ % | 715.50 Million Dollars | 5.48 Million Dollars | 51.27 |
| 66 | GateToken (GT) | 6.708 | -0.07 ↓ % | 1.15 ↑ % | 3.51 ↑ % | 714.96 Million Dollars | 1.32 Million Dollars | 5.803 |
| 67 | Render (RENDER) | 1.3214 | 0.08 ↑ % | 0.66 ↑ % | -2.11 ↓ % | 685.51 Million Dollars | 8.79 Million Dollars | 1.1432 |
| 68 | Jupiter (JUP) | 0.1838074288 | -0.71 ↓ % | 1.75 ↑ % | -4.60 ↓ % | 610.30 Million Dollars | 13.51 Million Dollars | 0.1590167695 |
| 69 | Filecoin (FIL) | 0.7093 | -0.88 ↓ % | 3.71 ↑ % | 1.34 ↑ % | 580.06 Million Dollars | 44.93 Million Dollars | 0.6136 |
| 70 | Lighter (LIT) | 2.283 | -0.25 ↓ % | -0.53 ↓ % | 13.19 ↑ % | 570.82 Million Dollars | 30.62 Million Dollars | 1.9753 |
| 71 | XDC Network (XDC) | 0.0269241409 | -0.06 ↓ % | 2.00 ↑ % | 3.69 ↑ % | 565.90 Million Dollars | 3.96 Million Dollars | 0.0232928013 |
| 72 | Venice Token (VVV) | 11.27 | 0.39 ↑ % | -0.36 ↓ % | -2.65 ↓ % | 537.09 Million Dollars | 4.38 Million Dollars | 9.754 |
| 73 | Flare (FLR) | 0.0060917655 | -0.36 ↓ % | 1.54 ↑ % | -1.77 ↓ % | 528.96 Million Dollars | 1.65 Million Dollars | 0.0052701508 |
| 74 | 币安人生 (币安人生) | 0.5260 | 0.97 ↑ % | 3.32 ↑ % | -15.00 ↓ % | 526.02 Million Dollars | 6.96 Million Dollars | 0.4550778570 |
| 75 | Arbitrum (ARB) | 0.0780430915 | -0.69 ↓ % | -1.12 ↓ % | -0.89 ↓ % | 516.18 Million Dollars | 26.01 Million Dollars | 0.0675171856 |
| 76 | Aptos (APT) | 0.6032 | -0.10 ↓ % | 4.12 ↑ % | 9.58 ↑ % | 510.20 Million Dollars | 23.65 Million Dollars | 0.5218 |
| 77 | TrueUSD (TUSD) | 0.9952 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 492.14 Million Dollars | 6.06 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7396 | 0.19 ↑ % | 1.10 ↑ % | 3.78 ↑ % | 477.92 Million Dollars | 4.83 Million Dollars | 0.6399 |
| 79 | PancakeSwap (CAKE) | 1.4366 | 0.20 ↑ % | 2.16 ↑ % | 2.05 ↑ % | 462.65 Million Dollars | 17.70 Million Dollars | 1.2429 |
| 80 | EURC (EURC) | 1.1559 | 0.03 ↑ % | 0.00 ↑ % | 0.32 ↑ % | 456.90 Million Dollars | 5.99 Million Dollars | 1.0000 |
| 81 | Injective (INJ) | 4.400 | -0.14 ↓ % | -2.17 ↓ % | -10.10 ↓ % | 439.83 Million Dollars | 41.73 Million Dollars | 3.806 |
| 82 | Aerodrome Finance (AERO) | 0.4357060933 | 0.01 ↑ % | -0.68 ↓ % | 8.56 ↑ % | 424.00 Million Dollars | 6.52 Million Dollars | 0.3769411054 |
| 83 | Dash (DASH) | 31.83 | 0.02 ↑ % | 3.33 ↑ % | 2.28 ↑ % | 407.21 Million Dollars | 44.62 Million Dollars | 27.53 |
| 84 | VeChain (VET) | 0.0047343314 | 0.16 ↑ % | 1.23 ↑ % | 2.20 ↑ % | 407.08 Million Dollars | 4.65 Million Dollars | 0.0040957979 |
| 85 | Pudgy Penguins (PENGU) | 0.0062720440 | -1.05 ↓ % | 4.43 ↑ % | 5.89 ↑ % | 394.26 Million Dollars | 49.89 Million Dollars | 0.0054261146 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5680 | -0.17 ↓ % | 1.40 ↑ % | 3.64 ↑ % | 373.62 Million Dollars | 18.72 Million Dollars | 0.4913873478 |
| 87 | ether.fi (ETHFI) | 0.3829234816 | -0.15 ↓ % | 0.45 ↑ % | -2.89 ↓ % | 372.76 Million Dollars | 15.41 Million Dollars | 0.3312774428 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4863 | -0.40 ↓ % | 0.65 ↑ % | 3.75 ↑ % | 368.97 Million Dollars | 112.64 Million Dollars | 1.2858 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 350.80 Million Dollars | 74.39 Million Dollars | 0.8628 |
| 90 | Curve DAO Token (CRV) | 0.2269174426 | -0.03 ↓ % | 6.85 ↑ % | 13.41 ↑ % | 349.01 Million Dollars | 36.53 Million Dollars | 0.1963124064 |
| 91 | Sun [New] (SUN) | 0.0180153092 | 0.04 ↑ % | 0.50 ↑ % | 0.85 ↑ % | 346.29 Million Dollars | 15.69 Million Dollars | 0.0155855304 |
| 92 | Pyth Network (PYTH) | 0.0401078188 | -1.08 ↓ % | 5.54 ↑ % | 3.10 ↑ % | 315.85 Million Dollars | 10.58 Million Dollars | 0.0346983570 |
| 93 | Midnight (NIGHT) | 0.0188282103 | -0.32 ↓ % | -1.05 ↓ % | 2.52 ↑ % | 312.69 Million Dollars | 11.47 Million Dollars | 0.0162887931 |
| 94 | LayerZero (ZRO) | 0.8402 | 0.31 ↑ % | 1.05 ↑ % | 15.71 ↑ % | 305.34 Million Dollars | 14.81 Million Dollars | 0.7269 |
| 95 | 0.1366104100 | -0.11 ↓ % | -0.15 ↓ % | -1.46 ↓ % | 304.79 Million Dollars | 94.08 Million Dollars | 0.1181853542 | |
| 96 | Sei (SEI) | 0.0414987892 | 0.04 ↑ % | 1.94 ↑ % | 1.46 ↑ % | 304.56 Million Dollars | 15.60 Million Dollars | 0.0359017230 |
| 97 | SPX6900 (SPX) | 0.3257016778 | -0.46 ↓ % | -2.25 ↓ % | 2.89 ↑ % | 303.23 Million Dollars | 4.00 Million Dollars | 0.2817733154 |
| 98 | Celestia (TIA) | 0.3269485702 | -0.04 ↓ % | 0.35 ↑ % | 2.17 ↑ % | 300.77 Million Dollars | 10.77 Million Dollars | 0.2828520357 |
| 99 | Bitcoin SV (BSV) | 14.46 | 0.04 ↑ % | 6.46 ↑ % | 15.61 ↑ % | 290.10 Million Dollars | 6.28 Million Dollars | 12.51 |
| 100 | Gnosis (GNO) | 106.31 | -0.17 ↓ % | 0.14 ↑ % | 3.21 ↑ % | 280.60 Million Dollars | 846.57 Thousand Dollar | 91.97 |
