Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,111.21 | -0.04 ↓ % | -0.02 ↓ % | 1.42 ↑ % | 1,568.29 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.46 | -0.11 ↓ % | -0.81 ↓ % | -0.22 ↓ % | 294.28 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.39 Billion Dollars | 61.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.81 | -0.21 ↓ % | -1.05 ↓ % | -1.22 ↓ % | 91.32 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3686 | -0.12 ↓ % | -1.74 ↓ % | -6.02 ↓ % | 85.88 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.90 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.73 | -0.19 ↓ % | -2.16 ↓ % | 9.91 ↑ % | 60.11 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3365040611 | -0.12 ↓ % | -1.24 ↓ % | -1.96 ↓ % | 31.94 Billion Dollars | 471.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.25 | 0.32 ↑ % | -3.16 ↓ % | 4.76 ↑ % | 20.45 Billion Dollars | 935.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0825509933 | -0.16 ↓ % | -2.55 ↓ % | -8.73 ↓ % | 14.15 Billion Dollars | 773.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 828.95 | 0.45 ↑ % | -0.68 ↓ % | 0.10 ↑ % | 13.96 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 521.85 | 0.65 ↑ % | 10.41 ↑ % | 23.30 ↑ % | 9.81 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.604 | -0.01 ↓ % | -1.05 ↓ % | 2.95 ↑ % | 8.83 Billion Dollars | 323.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.24 | -0.39 ↓ % | -1.42 ↓ % | -1.26 ↓ % | 8.41 Billion Dollars | 323.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1957633763 | 0.00 ↓ % | -2.59 ↓ % | -9.98 ↓ % | 7.19 Billion Dollars | 392.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1761917008 | -0.39 ↓ % | -1.90 ↓ % | -8.51 ↓ % | 6.11 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.52 | 0.23 ↑ % | 0.95 ↑ % | -6.73 ↓ % | 4.97 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1203967372 | 0.41 ↑ % | 1.27 ↑ % | -2.88 ↓ % | 4.75 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.60 | 0.01 ↑ % | -0.82 ↓ % | -6.05 ↓ % | 3.77 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3462 | -0.40 ↓ % | -1.05 ↓ % | -7.76 ↓ % | 3.74 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.33 Billion Dollars | 598.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0741146693 | -0.36 ↓ % | -1.06 ↓ % | -6.83 ↓ % | 3.25 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.152 | -0.02 ↓ % | 5.64 ↑ % | 18.95 ↑ % | 3.21 Billion Dollars | 746.47 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.199 | -0.47 ↓ % | -1.85 ↓ % | -2.99 ↓ % | 3.11 Billion Dollars | 245.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050321 | -0.08 ↓ % | -1.62 ↓ % | -6.48 ↓ % | 2.97 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7215 | -0.26 ↓ % | -2.58 ↓ % | -10.59 ↓ % | 2.94 Billion Dollars | 502.66 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565507050 | -0.81 ↓ % | -1.72 ↓ % | -5.82 ↓ % | 2.74 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,433.38 | -0.11 ↓ % | -0.54 ↓ % | -3.91 ↓ % | 2.72 Billion Dollars | 388.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 228.55 | -0.56 ↓ % | -3.96 ↓ % | -1.44 ↓ % | 2.58 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0678 | -0.84 ↓ % | -2.39 ↓ % | -2.87 ↓ % | 2.42 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8410 | -0.20 ↓ % | -2.95 ↓ % | -5.42 ↓ % | 2.40 Billion Dollars | 227.08 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.48 | -0.17 ↓ % | -2.74 ↓ % | -1.34 ↓ % | 2.34 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,439.08 | -0.15 ↓ % | -0.53 ↓ % | -4.05 ↓ % | 1.91 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.56 | 0.19 ↑ % | -0.52 ↓ % | -10.20 ↓ % | 1.91 Billion Dollars | 282.85 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5681 | -1.05 ↓ % | 6.89 ↑ % | 9.31 ↑ % | 1.88 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6921 | -0.89 ↓ % | -0.69 ↓ % | 2.78 ↑ % | 1.87 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574246567 | -0.04 ↓ % | -0.01 ↓ % | -1.69 ↓ % | 1.82 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043635780 | 0.07 ↑ % | -10.26 ↓ % | -9.84 ↓ % | 1.73 Billion Dollars | 232.34 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3481135728 | -0.15 ↓ % | -1.91 ↓ % | -5.73 ↓ % | 1.70 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0692907892 | 0.12 ↑ % | 0.42 ↑ % | 1.18 ↑ % | 1.62 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | -0.10 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.51 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1503931793 | 0.13 ↑ % | -5.73 ↓ % | -6.27 ↓ % | 1.48 Billion Dollars | 541.27 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035253 | 0.50 ↑ % | -3.23 ↓ % | -11.54 ↓ % | 1.46 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8286 | -0.21 ↓ % | -1.81 ↓ % | -7.31 ↓ % | 1.41 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9227 | 0.09 ↑ % | -0.14 ↓ % | 2.27 ↑ % | 1.34 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.404 | -1.07 ↓ % | -0.48 ↓ % | 1.57 ↑ % | 1.34 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.537 | 0.50 ↑ % | 4.39 ↑ % | -8.39 ↓ % | 1.32 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3616903490 | -0.95 ↓ % | -3.67 ↓ % | -8.02 ↓ % | 1.31 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.201 | -0.50 ↓ % | -2.75 ↓ % | -6.06 ↓ % | 1.14 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0905598581 | 0.04 ↑ % | -1.21 ↓ % | 2.62 ↑ % | 1.01 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0939119050 | -0.65 ↓ % | -8.41 ↓ % | -13.99 ↓ % | 1.01 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.947 | 0.02 ↑ % | 0.55 ↑ % | -4.95 ↓ % | 952.84 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.708 | 0.28 ↑ % | 7.41 ↑ % | 5.47 ↑ % | 926.94 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.850 | -0.41 ↓ % | -2.84 ↓ % | 0.67 ↑ % | 836.85 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.10 | 0.28 ↑ % | 2.40 ↑ % | 2.56 ↑ % | 820.36 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4843 | -0.48 ↓ % | 0.31 ↑ % | -4.98 ↓ % | 783.44 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0949484639 | 0.06 ↑ % | -1.29 ↓ % | -5.07 ↓ % | 777.51 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853052357 | -0.23 ↓ % | -1.98 ↓ % | -6.60 ↓ % | 770.96 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0273812037 | -0.26 ↓ % | -1.59 ↓ % | -2.88 ↓ % | 757.71 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.02 | -0.31 ↓ % | -0.82 ↓ % | -4.19 ↓ % | 736.73 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4170 | -0.44 ↓ % | -2.88 ↓ % | -2.86 ↓ % | 735.11 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2072334832 | 0.48 ↑ % | -3.52 ↓ % | 1.14 ↑ % | 688.08 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263924257 | 0.00 ↑ % | -1.80 ↓ % | -9.29 ↓ % | 683.34 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.390 | -0.95 ↓ % | -7.77 ↓ % | -0.84 ↓ % | 599.67 Million Dollars | 423.73 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8593 | 0.15 ↑ % | 6.25 ↑ % | 8.00 ↑ % | 596.41 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069101382 | -0.36 ↓ % | -2.21 ↓ % | 23.79 ↑ % | 594.17 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277345707 | -0.01 ↓ % | 0.11 ↑ % | -8.16 ↓ % | 583.06 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0860159192 | -0.82 ↓ % | -0.60 ↓ % | -12.40 ↓ % | 574.42 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6743 | -0.39 ↓ % | -1.12 ↓ % | -9.56 ↓ % | 560.91 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064123195 | 0.08 ↑ % | 1.22 ↑ % | -8.33 ↓ % | 558.58 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087114890 | -0.31 ↓ % | -3.88 ↓ % | -8.44 ↓ % | 547.61 Million Dollars | 166.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8453 | -0.16 ↓ % | -0.13 ↓ % | 3.61 ↑ % | 546.17 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.06 | 0.25 ↑ % | 2.71 ↑ % | 2.63 ↑ % | 539.35 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5484 | -0.97 ↓ % | 0.81 ↑ % | -13.27 ↓ % | 529.37 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.989 | -0.95 ↓ % | -4.30 ↓ % | -5.66 ↓ % | 498.80 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5318 | -0.90 ↓ % | -2.77 ↓ % | 18.85 ↑ % | 495.08 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.67 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4796421589 | -0.37 ↓ % | -4.23 ↓ % | -3.77 ↓ % | 479.64 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3055237449 | -0.25 ↓ % | 1.90 ↑ % | -6.61 ↓ % | 473.42 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4767044115 | -0.13 ↓ % | -1.78 ↓ % | -3.21 ↓ % | 468.45 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1596 | 0.02 ↑ % | 0.15 ↑ % | -0.61 ↓ % | 457.52 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2476540928 | -1.07 ↓ % | 1.48 ↑ % | 7.33 ↑ % | 449.39 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6806 | -0.67 ↓ % | -2.51 ↓ % | -3.27 ↓ % | 448.48 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5221 | -0.33 ↓ % | -3.60 ↓ % | -14.28 ↓ % | 448.05 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0196 | -1.15 ↓ % | -4.60 ↓ % | -10.03 ↓ % | 381.18 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0472837223 | -0.37 ↓ % | -0.02 ↓ % | -7.10 ↓ % | 372.36 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 93 | 0.1506162410 | -0.77 ↓ % | -1.38 ↓ % | -7.50 ↓ % | 340.62 Million Dollars | 129.86 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0444940483 | -0.35 ↓ % | -1.99 ↓ % | -3.93 ↓ % | 331.93 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 330.16 Million Dollars | 197.80 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.23 | -0.18 ↓ % | -2.91 ↓ % | -1.68 ↓ % | 325.86 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165642085 | -0.08 ↓ % | -1.70 ↓ % | -5.41 ↓ % | 318.40 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264325672 | -0.54 ↓ % | -1.12 ↓ % | -9.23 ↓ % | 312.57 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.11 | -0.16 ↓ % | -1.12 ↓ % | -4.96 ↓ % | 309.10 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184267183 | -0.28 ↓ % | -3.55 ↓ % | -5.25 ↓ % | 306.02 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
