Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,893.81 | 0.23 ↑ % | 1.54 ↑ % | 1.91 ↑ % | 1,583.97 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,479.26 | 0.48 ↑ % | 1.77 ↑ % | 1.03 ↑ % | 299.20 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.42 Billion Dollars | 35.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.85 | 0.27 ↑ % | 1.40 ↑ % | 0.21 ↑ % | 93.06 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4060 | 0.47 ↑ % | 1.24 ↑ % | -8.13 ↓ % | 88.22 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.96 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.96 | 0.43 ↑ % | 2.53 ↑ % | 12.29 ↑ % | 62.59 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405249660 | -0.06 ↓ % | 0.65 ↑ % | -0.94 ↓ % | 32.33 Billion Dollars | 317.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.80 | 0.15 ↑ % | 2.13 ↑ % | 4.60 ↑ % | 21.10 Billion Dollars | 856.02 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 851.94 | 0.83 ↑ % | 4.39 ↑ % | -0.80 ↓ % | 14.35 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0856087460 | 0.27 ↑ % | 0.58 ↑ % | -8.95 ↓ % | 13.33 Billion Dollars | 386.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.62 | 4.94 ↑ % | 12.20 ↑ % | 22.42 ↑ % | 9.75 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.582 | 0.59 ↑ % | -0.71 ↓ % | 1.11 ↑ % | 8.81 Billion Dollars | 381.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.54 | 0.39 ↑ % | 1.21 ↑ % | -0.08 ↓ % | 8.63 Billion Dollars | 203.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2050614379 | 0.87 ↑ % | 2.08 ↑ % | -9.78 ↓ % | 7.53 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1806817771 | -0.04 ↓ % | 1.15 ↑ % | -10.26 ↓ % | 6.27 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 251.66 | 0.04 ↑ % | 2.35 ↑ % | -9.08 ↓ % | 5.05 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183183376 | -0.37 ↓ % | 2.53 ↑ % | -1.01 ↓ % | 4.67 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | 0.06 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.15 Billion Dollars | 535.18 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.75 | 0.10 ↑ % | 1.40 ↑ % | -6.17 ↓ % | 3.86 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3704 | -0.15 ↓ % | 0.81 ↑ % | -9.89 ↓ % | 3.81 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.33 Billion Dollars | 432.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0753772604 | -0.14 ↓ % | 0.10 ↑ % | -5.55 ↓ % | 3.30 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.161 | -1.76 ↓ % | 15.81 ↑ % | 13.52 ↑ % | 3.21 Billion Dollars | 577.91 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.418 | 0.23 ↑ % | 1.32 ↑ % | -2.35 ↓ % | 3.20 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7507 | 0.65 ↑ % | 1.28 ↑ % | -9.59 ↓ % | 3.06 Billion Dollars | 240.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051626 | 0.44 ↑ % | 0.51 ↑ % | -6.49 ↓ % | 3.04 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0596101448 | 1.60 ↑ % | 3.06 ↑ % | 1.55 ↑ % | 2.89 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.79 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.85 | 0.00 ↑ % | 0.09 ↑ % | -2.82 ↓ % | 2.73 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.81 | -0.58 ↓ % | 0.36 ↑ % | 2.41 ↑ % | 2.68 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0837 | 0.59 ↑ % | 5.35 ↑ % | -2.09 ↓ % | 2.46 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8762 | -0.10 ↓ % | 3.17 ↑ % | -5.46 ↓ % | 2.45 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.04 | 0.21 ↑ % | 1.62 ↑ % | 2.79 ↑ % | 2.39 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.37 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.10 | 0.05 ↑ % | 2.01 ↑ % | -8.98 ↓ % | 1.95 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048827892 | 0.20 ↑ % | 4.90 ↑ % | -5.87 ↓ % | 1.94 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,471.13 | 0.11 ↑ % | 0.33 ↑ % | -2.78 ↓ % | 1.93 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7043 | -0.58 ↓ % | 0.52 ↑ % | 5.28 ↑ % | 1.90 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0582408389 | -0.08 ↓ % | 0.38 ↑ % | -3.34 ↓ % | 1.85 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5316 | 0.09 ↑ % | 3.52 ↑ % | 7.16 ↑ % | 1.76 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3601304304 | 0.47 ↑ % | 1.98 ↑ % | -5.45 ↓ % | 1.75 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0710262678 | 0.30 ↑ % | 3.99 ↑ % | 1.93 ↑ % | 1.66 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1609747067 | -0.19 ↓ % | 3.61 ↑ % | -4.59 ↓ % | 1.58 Billion Dollars | 386.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0007 | 0.10 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.53 Billion Dollars | 563.48 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036737 | 0.54 ↑ % | 0.86 ↑ % | -10.38 ↓ % | 1.52 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8579 | -0.71 ↓ % | 2.06 ↑ % | -7.40 ↓ % | 1.46 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3812542329 | 0.00 ↑ % | 1.13 ↑ % | -6.49 ↓ % | 1.38 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.462 | 0.05 ↑ % | -1.53 ↓ % | 1.52 ↑ % | 1.37 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9512 | 0.54 ↑ % | 2.05 ↑ % | 2.31 ↑ % | 1.36 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.491 | 0.28 ↑ % | 2.51 ↑ % | -3.29 ↓ % | 1.29 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.459 | 0.08 ↑ % | -1.09 ↓ % | -6.07 ↓ % | 1.18 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1031831449 | -0.38 ↓ % | -1.62 ↓ % | -4.63 ↓ % | 1.10 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914240401 | 0.14 ↑ % | -1.05 ↓ % | 0.62 ↑ % | 1.02 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.023 | 0.75 ↑ % | 1.24 ↑ % | -4.78 ↓ % | 963.18 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.570 | 1.80 ↑ % | 2.25 ↑ % | 6.64 ↑ % | 892.50 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.116 | 0.81 ↑ % | 2.31 ↑ % | 4.21 ↑ % | 865.30 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.58 | -0.66 ↓ % | 2.29 ↑ % | -4.60 ↓ % | 795.07 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873502248 | 0.06 ↑ % | 0.53 ↑ % | -7.18 ↓ % | 789.42 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4919 | -0.04 ↓ % | -1.35 ↓ % | -7.19 ↓ % | 787.18 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956797303 | -0.15 ↓ % | -3.90 ↓ % | -7.48 ↓ % | 783.50 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0281487151 | -0.80 ↓ % | 1.34 ↑ % | -3.58 ↓ % | 778.91 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4681 | 0.11 ↑ % | 2.12 ↑ % | -1.58 ↓ % | 761.59 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.97 | 0.17 ↑ % | 1.36 ↑ % | -4.74 ↓ % | 748.17 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2188972060 | 0.06 ↑ % | 0.06 ↑ % | 3.89 ↑ % | 726.81 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267555046 | 0.11 ↑ % | 1.54 ↑ % | -14.59 ↓ % | 692.14 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.546 | 0.00 ↑ % | -5.72 ↓ % | -12.30 ↓ % | 638.68 Million Dollars | 410.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070487534 | 0.43 ↑ % | 3.53 ↑ % | 22.51 ↑ % | 606.09 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0897233221 | 0.85 ↑ % | 2.30 ↑ % | -12.97 ↓ % | 599.18 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8468 | 0.94 ↑ % | 7.68 ↑ % | 5.69 ↑ % | 593.18 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092469356 | -0.11 ↓ % | 1.37 ↑ % | 7.50 ↑ % | 581.27 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275701094 | 0.36 ↑ % | -0.05 ↓ % | -4.81 ↓ % | 579.60 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6858 | -0.13 ↓ % | 0.51 ↑ % | -11.19 ↓ % | 570.43 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064293111 | 0.47 ↑ % | 1.88 ↑ % | -10.74 ↓ % | 560.04 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8573 | -0.67 ↓ % | 4.04 ↑ % | 4.36 ↑ % | 553.95 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.55 | 1.15 ↑ % | -0.72 ↓ % | -4.60 ↓ % | 532.64 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.325 | -0.09 ↓ % | 5.65 ↑ % | 3.18 ↑ % | 532.36 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5513 | -0.27 ↓ % | 3.49 ↑ % | -15.24 ↓ % | 532.20 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5662 | -0.49 ↓ % | 7.04 ↑ % | 20.86 ↑ % | 527.10 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5018 | 0.51 ↑ % | -2.03 ↓ % | -2.02 ↓ % | 501.85 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.66 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4960879976 | 1.08 ↑ % | 2.33 ↑ % | 4.31 ↑ % | 487.51 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3053231176 | -0.05 ↓ % | 0.93 ↑ % | -10.17 ↓ % | 473.08 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5454 | -0.17 ↓ % | 0.55 ↑ % | -16.27 ↓ % | 468.09 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7046 | -0.08 ↓ % | 2.29 ↑ % | -2.26 ↓ % | 464.29 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1571 | -0.01 ↓ % | -0.08 ↓ % | -1.14 ↓ % | 456.57 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2503363216 | 0.24 ↑ % | 2.53 ↑ % | 8.13 ↑ % | 454.26 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0774 | -2.25 ↓ % | 0.49 ↑ % | -14.81 ↓ % | 402.77 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0495174346 | 1.97 ↑ % | 2.68 ↑ % | -8.43 ↓ % | 389.95 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 93 | 0.1549921753 | 0.25 ↑ % | 4.27 ↑ % | -7.47 ↓ % | 350.52 Million Dollars | 137.95 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0459037093 | 0.02 ↑ % | -0.42 ↓ % | -3.83 ↓ % | 342.44 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.96 | 0.46 ↑ % | 1.33 ↑ % | -1.63 ↓ % | 340.44 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 332.08 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0277602851 | 1.52 ↑ % | 1.90 ↑ % | -8.75 ↓ % | 328.27 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168352249 | 0.12 ↑ % | -0.08 ↓ % | -4.63 ↓ % | 323.61 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191853205 | 0.36 ↑ % | -0.19 ↓ % | -8.51 ↓ % | 318.62 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3414805932 | -0.58 ↓ % | 0.35 ↑ % | -11.26 ↓ % | 314.14 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
