Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,208.14 | 0.04 ↑ % | 0.33 ↑ % | -2.11 ↓ % | 1,287.13 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,747.24 | 0.19 ↑ % | 1.11 ↑ % | 1.83 ↑ % | 210.86 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.21 Billion Dollars | 50.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.86 | 0.09 ↑ % | 0.78 ↑ % | -3.47 ↓ % | 80.04 Billion Dollars | 866.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.76 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1355 | -0.13 ↓ % | -0.84 ↓ % | -3.75 ↓ % | 70.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.12 | -0.01 ↓ % | 1.60 ↑ % | 3.91 ↑ % | 43.02 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297846674 | 0.22 ↑ % | 0.86 ↑ % | 3.10 ↑ % | 31.28 Billion Dollars | 403.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.77 | 1.08 ↑ % | -0.10 ↓ % | 3.17 ↑ % | 17.16 Billion Dollars | 451.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836330188 | 0.17 ↑ % | 0.44 ↑ % | -5.44 ↓ % | 12.94 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | -0.23 ↓ % | -0.61 ↓ % | -2.58 ↓ % | 8.77 Billion Dollars | 411.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.08 | 0.29 ↑ % | -2.24 ↓ % | -8.40 ↓ % | 7.55 Billion Dollars | 440.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2121203346 | -0.51 ↓ % | -0.18 ↓ % | 11.87 ↑ % | 7.17 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.39 | 0.71 ↑ % | 0.75 ↑ % | -2.95 ↓ % | 6.09 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1612134460 | -0.03 ↓ % | 0.24 ↑ % | -10.58 ↓ % | 5.86 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501545881 | -0.27 ↓ % | -3.53 ↓ % | -8.43 ↓ % | 5.84 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.969 | 0.13 ↑ % | 0.51 ↑ % | -2.62 ↓ % | 5.79 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6603 | 0.87 ↑ % | -1.21 ↓ % | -7.95 ↓ % | 4.47 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.69 | -0.06 ↓ % | 0.79 ↑ % | -6.20 ↓ % | 4.00 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.940 | 0.59 ↑ % | 2.82 ↑ % | -0.56 ↓ % | 3.87 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.00 | -0.01 ↓ % | 0.54 ↑ % | -0.35 ↓ % | 3.48 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0793516208 | -0.05 ↓ % | -0.75 ↓ % | -2.58 ↓ % | 3.45 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7119 | 0.30 ↑ % | 0.63 ↑ % | -10.40 ↓ % | 2.87 Billion Dollars | 282.49 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.159 | -1.46 ↓ % | -1.98 ↓ % | -9.36 ↓ % | 2.80 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046728 | 0.02 ↑ % | -0.44 ↓ % | -6.50 ↓ % | 2.75 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589886683 | -0.01 ↓ % | 0.23 ↑ % | -4.21 ↓ % | 2.72 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.264 | -0.31 ↓ % | -0.30 ↓ % | -7.41 ↓ % | 2.70 Billion Dollars | 242.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.23 | -0.18 ↓ % | -0.97 ↓ % | -18.44 ↓ % | 2.56 Billion Dollars | 368.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,175.91 | -0.14 ↓ % | 0.73 ↑ % | -3.07 ↓ % | 2.56 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6388 | -1.54 ↓ % | 6.62 ↑ % | 9.20 ↑ % | 2.21 Billion Dollars | 469.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,183.81 | -0.15 ↓ % | 0.66 ↑ % | -3.14 ↓ % | 1.90 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592864838 | 0.15 ↑ % | 1.94 ↑ % | -2.28 ↓ % | 1.88 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.009 | -0.55 ↓ % | 0.72 ↑ % | 15.39 ↑ % | 1.87 Billion Dollars | 136.01 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5352 | 0.02 ↑ % | 0.35 ↑ % | -6.54 ↓ % | 1.77 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6362 | 0.27 ↑ % | -1.67 ↓ % | 0.81 ↑ % | 1.72 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3374110065 | -0.38 ↓ % | 0.07 ↑ % | -10.89 ↓ % | 1.64 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9638 | 0.07 ↑ % | -0.03 ↓ % | -3.74 ↓ % | 1.63 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.35 | -0.25 ↓ % | 1.10 ↑ % | 1.40 ↑ % | 1.60 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353602725 | -0.27 ↓ % | 0.35 ↑ % | 0.88 ↑ % | 1.46 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588621850 | -0.60 ↓ % | 0.31 ↑ % | 4.58 ↑ % | 1.37 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.63 | 14.94 ↑ % | 8.48 ↑ % | -18.00 ↓ % | 1.31 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.258 | -0.14 ↓ % | -0.26 ↓ % | -10.74 ↓ % | 1.25 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7594 | -0.03 ↓ % | -0.31 ↓ % | -2.56 ↓ % | 1.23 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028425 | 0.16 ↑ % | 0.69 ↑ % | -2.09 ↓ % | 1.18 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.38 | -0.77 ↓ % | 0.00 ↓ % | 5.69 ↑ % | 1.16 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.330 | 0.29 ↑ % | -0.81 ↓ % | 1.02 ↑ % | 1.15 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.417 | 0.07 ↑ % | 1.96 ↑ % | 5.84 ↑ % | 998.72 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8277 | 0.55 ↑ % | -2.34 ↓ % | -8.50 ↓ % | 929.89 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8011 | -0.37 ↓ % | 1.38 ↑ % | -8.21 ↓ % | 927.86 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0949375021 | 0.87 ↑ % | 5.94 ↑ % | 10.70 ↑ % | 882.33 Million Dollars | 156.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6831 | -0.13 ↓ % | 0.14 ↑ % | -8.28 ↓ % | 873.13 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.86 | 0.31 ↑ % | 0.35 ↑ % | 2.56 ↑ % | 855.44 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793917942 | -0.11 ↓ % | 0.19 ↑ % | 2.99 ↑ % | 846.74 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296173341 | -0.09 ↓ % | -0.17 ↓ % | -9.36 ↓ % | 815.24 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0339189209 | -0.69 ↓ % | -2.62 ↓ % | -2.13 ↓ % | 807.86 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898606782 | -0.19 ↓ % | -3.50 ↓ % | -3.93 ↓ % | 802.18 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.48 | 0.01 ↑ % | 8.25 ↑ % | -4.18 ↓ % | 725.69 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.741 | 0.36 ↑ % | 0.00 ↑ % | -1.61 ↓ % | 718.09 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0831270766 | -0.10 ↓ % | 0.13 ↑ % | 7.23 ↑ % | 710.22 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2131219384 | -0.56 ↓ % | -0.49 ↓ % | 12.75 ↑ % | 707.63 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6954 | -0.59 ↓ % | -0.91 ↓ % | -0.51 ↓ % | 695.42 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074216712 | -0.03 ↓ % | 0.26 ↑ % | -7.12 ↓ % | 642.41 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8070 | -0.11 ↓ % | 1.98 ↑ % | 0.59 ↑ % | 638.24 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293655566 | 0.16 ↑ % | -0.84 ↓ % | -3.76 ↓ % | 603.72 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6708 | 0.04 ↑ % | 2.88 ↑ % | -1.69 ↓ % | 558.24 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0332998774 | 0.02 ↑ % | 1.67 ↑ % | 1.19 ↑ % | 553.02 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0850348802 | 0.14 ↑ % | 2.26 ↑ % | -2.04 ↓ % | 541.06 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015042008 | -0.13 ↓ % | 0.79 ↑ % | -5.67 ↓ % | 520.55 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7906 | 0.51 ↑ % | 3.16 ↑ % | -61.32 ↓ % | 515.71 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7912 | -0.29 ↓ % | -0.24 ↓ % | -2.03 ↓ % | 511.20 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5277 | 0.47 ↑ % | -0.80 ↓ % | 35.47 ↑ % | 504.91 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 493.68 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.909 | -0.33 ↓ % | -1.72 ↓ % | -6.07 ↓ % | 490.77 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 82 | 0.1645139961 | -4.02 ↓ % | -16.84 ↓ % | -48.28 ↓ % | 465.93 Million Dollars | 28.97 Million Dollars | 0.0000000000 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9018 | -0.73 ↓ % | 5.73 ↑ % | -3.80 ↓ % | 451.52 Million Dollars | 292.88 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.35 | 0.01 ↑ % | -3.59 ↓ % | -8.58 ↓ % | 450.57 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3800 | -0.18 ↓ % | -0.44 ↓ % | -0.52 ↓ % | 446.63 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1446 | 0.01 ↑ % | -0.21 ↓ % | -1.37 ↓ % | 435.58 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067402377 | -0.11 ↓ % | -0.35 ↓ % | -2.59 ↓ % | 423.69 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049215354 | 0.15 ↑ % | -0.05 ↓ % | -3.77 ↓ % | 423.18 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6748 | 1.30 ↑ % | 6.43 ↑ % | -1.05 ↓ % | 418.69 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 90 | 0.1836829955 | 0.11 ↑ % | -1.08 ↓ % | -15.03 ↓ % | 414.92 Million Dollars | 143.16 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046247 | 0.42 ↑ % | 0.99 ↑ % | -1.20 ↓ % | 406.95 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549918984 | -0.05 ↓ % | -0.74 ↓ % | -0.62 ↓ % | 396.92 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5995 | -0.15 ↓ % | -0.24 ↓ % | -7.88 ↓ % | 393.88 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3818530846 | -1.83 ↓ % | 11.60 ↑ % | 11.32 ↑ % | 381.85 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000669528 | -0.13 ↓ % | -1.15 ↓ % | -6.51 ↓ % | 369.41 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3851726615 | 0.47 ↑ % | 4.26 ↑ % | 6.58 ↑ % | 354.33 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 352.02 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3683868973 | -0.30 ↓ % | -0.68 ↓ % | 8.48 ↑ % | 342.97 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173169780 | 0.03 ↑ % | 0.30 ↑ % | 1.67 ↑ % | 333.03 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9237 | 0.17 ↑ % | 3.06 ↑ % | -14.11 ↓ % | 325.31 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
