Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,903.94 | 0.17 ↑ % | -0.57 ↓ % | -2.57 ↓ % | 1,606.39 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.82 | -0.22 ↓ % | -1.50 ↓ % | -4.09 ↓ % | 281.69 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 182.19 Billion Dollars | 56.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.56 | -0.10 ↓ % | 0.14 ↑ % | 1.65 ↑ % | 97.39 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2885 | -0.30 ↓ % | -0.78 ↓ % | -1.19 ↓ % | 81.63 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.14 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.30 | 0.14 ↑ % | -1.17 ↓ % | -4.20 ↓ % | 59.16 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294931790 | -0.09 ↓ % | -0.15 ↓ % | -0.38 ↓ % | 31.31 Billion Dollars | 365.54 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,221.20 | -0.06 ↓ % | 0.97 ↑ % | 7.67 ↑ % | 20.68 Billion Dollars | 991.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.41 | -0.57 ↓ % | 0.68 ↑ % | -1.41 ↓ % | 19.64 Billion Dollars | 900.36 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770189237 | -0.17 ↓ % | -0.03 ↓ % | -2.97 ↓ % | 13.26 Billion Dollars | 568.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.32 | 0.01 ↑ % | -1.03 ↓ % | -1.05 ↓ % | 11.17 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.32 | -0.30 ↓ % | -1.21 ↓ % | -5.10 ↓ % | 8.47 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.982 | -0.45 ↓ % | -0.58 ↓ % | -0.58 ↓ % | 8.26 Billion Dollars | 129.97 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2043137596 | -0.13 ↓ % | -0.36 ↓ % | -6.03 ↓ % | 7.52 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1675311263 | -0.14 ↓ % | -0.44 ↓ % | -5.24 ↓ % | 5.90 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.455 | -0.25 ↓ % | -2.11 ↓ % | -9.22 ↓ % | 5.84 Billion Dollars | 695.72 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.56 | -0.21 ↓ % | -0.66 ↓ % | -0.25 ↓ % | 5.58 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.52 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.044 | -0.22 ↓ % | 1.28 ↑ % | -2.88 ↓ % | 4.40 Billion Dollars | 348.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.45 | 0.07 ↑ % | -0.77 ↓ % | -5.51 ↓ % | 4.39 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.865 | -0.41 ↓ % | -0.64 ↓ % | -7.28 ↓ % | 3.94 Billion Dollars | 324.41 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0981468562 | -1.03 ↓ % | -3.77 ↓ % | -5.59 ↓ % | 3.92 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9064 | -0.32 ↓ % | -1.80 ↓ % | -8.41 ↓ % | 3.73 Billion Dollars | 385.58 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2097 | -0.39 ↓ % | -4.05 ↓ % | -10.79 ↓ % | 3.43 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763818852 | -0.49 ↓ % | -1.17 ↓ % | -7.23 ↓ % | 3.39 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.13 Billion Dollars | 436.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.02 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.45 | 0.07 ↑ % | 0.39 ↑ % | -3.05 ↓ % | 2.93 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.92 | -0.56 ↓ % | -1.77 ↓ % | -6.23 ↓ % | 2.90 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048352 | -0.42 ↓ % | -0.47 ↓ % | -2.95 ↓ % | 2.85 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2063376490 | -0.98 ↓ % | 0.19 ↑ % | 10.57 ↑ % | 2.77 Billion Dollars | 554.73 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529437088 | -0.44 ↓ % | -2.48 ↓ % | -7.39 ↓ % | 2.69 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 510.09 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.37 | -0.32 ↓ % | 4.90 ↑ % | 3.12 ↑ % | 2.43 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.84 | -0.32 ↓ % | 0.65 ↑ % | -4.07 ↓ % | 2.29 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9487 | -0.22 ↓ % | 1.43 ↑ % | 30.02 ↑ % | 2.17 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.37 | -0.28 ↓ % | -1.78 ↓ % | -9.41 ↓ % | 2.07 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4108644728 | -0.58 ↓ % | 1.15 ↑ % | -4.84 ↓ % | 2.00 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042006960 | -0.45 ↓ % | -1.72 ↓ % | -4.13 ↓ % | 1.94 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7074 | -0.30 ↓ % | 0.75 ↑ % | -0.01 ↓ % | 1.91 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,021.07 | 0.07 ↑ % | 0.31 ↑ % | -2.85 ↓ % | 1.79 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.77 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042707 | -0.81 ↓ % | -1.19 ↓ % | 3.85 ↑ % | 1.77 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0019 | -0.18 ↓ % | -2.84 ↓ % | -11.63 ↓ % | 1.71 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5103 | -0.41 ↓ % | -1.99 ↓ % | -4.11 ↓ % | 1.69 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528430716 | -0.42 ↓ % | -0.40 ↓ % | -2.77 ↓ % | 1.68 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.62 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4342208509 | -0.38 ↓ % | -4.22 ↓ % | -15.67 ↓ % | 1.62 Billion Dollars | 304.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0677660250 | -0.62 ↓ % | -1.52 ↓ % | -3.53 ↓ % | 1.59 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.594 | -0.37 ↓ % | -1.37 ↓ % | -8.88 ↓ % | 1.45 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8640 | -0.13 ↓ % | -0.28 ↓ % | -1.05 ↓ % | 1.30 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.89 | -0.53 ↓ % | -1.78 ↓ % | 2.57 ↑ % | 1.22 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.538 | -0.21 ↓ % | 0.32 ↑ % | -2.41 ↓ % | 1.20 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1667410131 | -0.57 ↓ % | -1.43 ↓ % | -16.48 ↓ % | 1.15 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.117 | 0.03 ↑ % | 2.44 ↑ % | -14.34 ↓ % | 1.13 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389913898 | -0.07 ↓ % | -1.38 ↓ % | -0.63 ↓ % | 1.11 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.359 | 0.46 ↑ % | 0.49 ↑ % | -1.40 ↓ % | 1.03 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.689 | -0.01 ↓ % | -1.60 ↓ % | -2.50 ↓ % | 1.01 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351294429 | -0.55 ↓ % | -2.06 ↓ % | 1.30 ↑ % | 975.80 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0903066979 | -0.62 ↓ % | 0.62 ↑ % | -1.93 ↓ % | 960.73 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1037241143 | -0.36 ↓ % | -1.68 ↓ % | -5.52 ↓ % | 941.20 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2757370016 | -0.70 ↓ % | -2.37 ↓ % | -5.41 ↓ % | 915.27 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7061 | -0.80 ↓ % | -0.60 ↓ % | -5.08 ↓ % | 885.10 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6305 | -0.26 ↓ % | -0.59 ↓ % | -6.09 ↓ % | 877.23 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0763594290 | 0.05 ↑ % | 1.84 ↑ % | -2.23 ↓ % | 862.34 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.935 | -0.42 ↓ % | 0.60 ↑ % | -7.26 ↓ % | 793.29 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6731 | -0.02 ↓ % | -1.56 ↓ % | -14.77 ↓ % | 786.96 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9010 | -0.34 ↓ % | -2.38 ↓ % | -10.46 ↓ % | 755.49 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.980 | -1.60 ↓ % | -6.61 ↓ % | -1.99 ↓ % | 745.00 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336139091 | -0.93 ↓ % | 7.02 ↑ % | 2.71 ↑ % | 722.17 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.127 | -0.04 ↓ % | 2.81 ↑ % | -2.46 ↓ % | 675.52 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.45 | -1.13 ↓ % | 1.64 ↑ % | 5.27 ↑ % | 675.48 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0399046248 | -0.05 ↓ % | 7.97 ↑ % | -0.39 ↓ % | 662.71 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6154 | -0.34 ↓ % | -8.34 ↓ % | -14.47 ↓ % | 654.26 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6386 | -0.61 ↓ % | 1.23 ↑ % | -5.42 ↓ % | 616.43 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6890 | -0.40 ↓ % | -1.56 ↓ % | -9.55 ↓ % | 608.72 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0732345139 | -0.66 ↓ % | -2.34 ↓ % | 1.38 ↑ % | 576.72 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065076808 | -0.47 ↓ % | -4.21 ↓ % | -2.48 ↓ % | 559.56 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2999738371 | -0.82 ↓ % | -1.52 ↓ % | -16.75 ↓ % | 544.33 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3384710467 | -0.97 ↓ % | -0.82 ↓ % | -6.71 ↓ % | 534.92 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5398 | -0.24 ↓ % | 1.60 ↑ % | -11.88 ↓ % | 532.22 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060711655 | -0.03 ↓ % | -0.42 ↓ % | -4.56 ↓ % | 531.95 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8006 | -0.30 ↓ % | -0.66 ↓ % | -0.75 ↓ % | 517.30 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5061 | 0.05 ↑ % | 0.85 ↑ % | 1.96 ↑ % | 506.09 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.54 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8144 | -0.82 ↓ % | -0.90 ↓ % | -3.11 ↓ % | 489.83 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6850 | -0.73 ↓ % | 1.80 ↑ % | -1.30 ↓ % | 474.93 Million Dollars | 273.58 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263334730 | -0.03 ↓ % | -1.16 ↓ % | 5.98 ↑ % | 474.00 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074293226 | -0.75 ↓ % | -0.81 ↓ % | -1.25 ↓ % | 467.01 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1177 | -0.01 ↓ % | -0.37 ↓ % | -0.29 ↓ % | 452.38 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 94 | 0.1729544267 | -0.32 ↓ % | -1.06 ↓ % | -8.42 ↓ % | 411.48 Million Dollars | 178.19 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6098 | -0.56 ↓ % | -2.21 ↓ % | -7.59 ↓ % | 401.91 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516206320 | -0.55 ↓ % | -1.87 ↓ % | -14.33 ↓ % | 397.46 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003661 | 0.03 ↑ % | -1.57 ↓ % | 2.36 ↑ % | 353.45 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0465690085 | -0.18 ↓ % | 2.69 ↑ % | -18.64 ↓ % | 353.52 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.21 | 0.11 ↑ % | -1.11 ↓ % | -1.68 ↓ % | 346.04 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0722385587 | -0.81 ↓ % | -1.94 ↓ % | -4.97 ↓ % | 343.94 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
