Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,042.71 | -0.40 ↓ % | -2.46 ↓ % | 4.65 ↑ % | 1,283.68 Billion Dollars | 30.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.13 | -0.71 ↓ % | -3.39 ↓ % | 7.76 ↑ % | 208.92 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.39 Billion Dollars | 68.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.98 | -0.45 ↓ % | -1.54 ↓ % | 2.51 ↑ % | 80.46 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.72 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1749 | -1.10 ↓ % | -3.50 ↓ % | 7.74 ↑ % | 72.91 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.44 | -0.85 ↓ % | -3.23 ↓ % | 14.48 ↑ % | 41.44 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202773027 | 0.09 ↑ % | 1.24 ↑ % | -0.29 ↓ % | 30.37 Billion Dollars | 509.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.43 | -2.62 ↓ % | -4.10 ↓ % | 32.69 ↑ % | 17.85 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0854591942 | -0.79 ↓ % | -2.18 ↓ % | 4.26 ↑ % | 13.22 Billion Dollars | 573.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.701 | 0.23 ↑ % | -0.39 ↓ % | 2.50 ↑ % | 8.93 Billion Dollars | 339.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.23 | -2.10 ↓ % | -6.13 ↓ % | 16.96 ↑ % | 7.92 Billion Dollars | 760.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2239726561 | -0.50 ↓ % | 1.71 ↑ % | 23.32 ↑ % | 7.57 Billion Dollars | 481.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1622293872 | -0.09 ↓ % | -0.28 ↓ % | -0.75 ↓ % | 6.30 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.46 | -1.55 ↓ % | -4.63 ↓ % | 1.60 ↑ % | 6.24 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1649651399 | -1.17 ↓ % | -4.89 ↓ % | 3.72 ↑ % | 6.00 Billion Dollars | 516.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.972 | -1.40 ↓ % | -3.95 ↓ % | 6.41 ↑ % | 5.80 Billion Dollars | 250.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.50 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6361 | -0.11 ↓ % | -1.62 ↓ % | 4.47 ↑ % | 4.39 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.73 | -0.92 ↓ % | -4.71 ↓ % | 9.37 ↑ % | 4.20 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.939 | -0.01 ↓ % | -5.20 ↓ % | 5.14 ↑ % | 3.86 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802027570 | -0.09 ↓ % | -1.24 ↓ % | 4.14 ↑ % | 3.49 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.52 | -0.87 ↓ % | -2.68 ↓ % | 7.78 ↑ % | 3.44 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7718 | -0.96 ↓ % | -3.22 ↓ % | 7.57 ↑ % | 3.11 Billion Dollars | 392.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.726 | -0.76 ↓ % | -2.62 ↓ % | 6.44 ↑ % | 2.90 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049199 | -0.57 ↓ % | -1.35 ↓ % | 7.81 ↑ % | 2.90 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.222 | -1.81 ↓ % | -4.73 ↓ % | 13.36 ↑ % | 2.89 Billion Dollars | 385.49 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591243859 | -0.21 ↓ % | -1.95 ↓ % | 0.70 ↑ % | 2.72 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.61 | -1.32 ↓ % | -5.26 ↓ % | 22.86 ↑ % | 2.69 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,236.67 | -0.05 ↓ % | -1.71 ↓ % | 4.41 ↑ % | 2.60 Billion Dollars | 655.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6404 | -0.71 ↓ % | -3.57 ↓ % | 47.08 ↑ % | 2.18 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.240 | -0.53 ↓ % | -0.81 ↓ % | 36.61 ↑ % | 2.01 Billion Dollars | 766.05 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0609792527 | -0.88 ↓ % | 1.68 ↑ % | 4.20 ↑ % | 1.94 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,248.65 | -0.03 ↓ % | -1.71 ↓ % | 4.65 ↑ % | 1.93 Billion Dollars | 225.19 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7069 | -1.92 ↓ % | 7.01 ↑ % | 16.93 ↑ % | 1.91 Billion Dollars | 508.12 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5399 | -0.47 ↓ % | -3.13 ↓ % | 2.69 ↑ % | 1.78 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3587944818 | -2.82 ↓ % | -3.51 ↓ % | 9.43 ↑ % | 1.75 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9980 | -0.73 ↓ % | -1.69 ↓ % | 10.13 ↑ % | 1.69 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.10 | -0.20 ↓ % | -4.87 ↓ % | 4.32 ↑ % | 1.54 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1306663536 | -0.34 ↓ % | -3.93 ↓ % | 5.63 ↑ % | 1.41 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0575770167 | -0.95 ↓ % | 0.43 ↑ % | 6.64 ↑ % | 1.34 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.327 | -1.57 ↓ % | -1.92 ↓ % | 6.54 ↑ % | 1.29 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8064 | 0.39 ↑ % | -1.19 ↓ % | 2.63 ↑ % | 1.26 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.74 | -0.59 ↓ % | -21.33 ↓ % | -16.99 ↓ % | 1.23 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028928 | -1.30 ↓ % | -2.38 ↓ % | 9.20 ↑ % | 1.20 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.261 | -0.44 ↓ % | -1.95 ↓ % | 6.41 ↑ % | 1.14 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.34 | -0.85 ↓ % | -4.25 ↓ % | 21.65 ↑ % | 1.13 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9414 | -0.06 ↓ % | -0.31 ↓ % | -0.93 ↓ % | 975.55 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.205 | 0.03 ↑ % | -0.45 ↓ % | 11.76 ↑ % | 970.14 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8804 | -2.55 ↓ % | -5.78 ↓ % | 7.97 ↑ % | 967.05 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6759 | -0.32 ↓ % | -3.68 ↓ % | 12.92 ↑ % | 869.39 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0314219080 | -0.04 ↓ % | -3.76 ↓ % | 4.36 ↑ % | 864.60 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957660080 | -1.24 ↓ % | 1.18 ↑ % | 9.81 ↑ % | 854.81 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.04 | -0.46 ↓ % | -1.42 ↓ % | 9.47 ↑ % | 845.61 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899062742 | -2.42 ↓ % | 3.73 ↑ % | 27.34 ↑ % | 835.57 Million Dollars | 249.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0760222205 | -0.87 ↓ % | -0.99 ↓ % | 6.26 ↑ % | 810.59 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333736267 | 0.48 ↑ % | -6.24 ↓ % | -0.24 ↓ % | 790.48 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.77 | -1.28 ↓ % | 1.57 ↑ % | 20.55 ↑ % | 737.25 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.710 | -0.28 ↓ % | -2.34 ↓ % | 6.83 ↑ % | 714.83 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828628216 | 0.35 ↑ % | 1.29 ↑ % | 4.99 ↑ % | 707.96 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6791 | 0.77 ↑ % | 0.27 ↑ % | -4.32 ↓ % | 679.07 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075287734 | -0.68 ↓ % | -2.87 ↓ % | 9.90 ↑ % | 643.74 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | 0.2245615506 | 7.70 ↑ % | -8.04 ↓ % | 52.01 ↑ % | 635.99 Million Dollars | 69.36 Million Dollars | 0.0000000000 | |
| 71 | Filecoin (FIL) | 0.7870 | -0.63 ↓ % | -2.51 ↓ % | 8.77 ↑ % | 622.02 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1869440451 | -0.91 ↓ % | -2.77 ↓ % | 29.04 ↑ % | 620.71 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299727541 | -0.14 ↓ % | -1.17 ↓ % | -3.21 ↓ % | 616.17 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6622 | -0.84 ↓ % | -0.89 ↓ % | 8.37 ↑ % | 550.93 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.419 | -0.62 ↓ % | -4.16 ↓ % | 10.32 ↑ % | 541.71 Million Dollars | 129.66 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0850490325 | -0.68 ↓ % | -0.81 ↓ % | 12.14 ↑ % | 541.15 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8181 | -0.20 ↓ % | -0.19 ↓ % | 4.29 ↑ % | 528.58 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014453183 | -1.85 ↓ % | -4.53 ↓ % | 6.19 ↑ % | 501.81 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0300910213 | -0.76 ↓ % | -8.55 ↓ % | -1.34 ↓ % | 499.73 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.59 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6904 | 2.71 ↑ % | -33.70 ↓ % | -78.25 ↓ % | 486.86 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.06 | -1.52 ↓ % | -4.06 ↓ % | 7.48 ↑ % | 459.24 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9105 | -0.64 ↓ % | -0.74 ↓ % | 18.55 ↑ % | 453.57 Million Dollars | 235.38 Million Dollars | 0.0000000000 |
| 84 | 0.1972916751 | -2.50 ↓ % | -5.00 ↓ % | 7.25 ↑ % | 445.66 Million Dollars | 135.99 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3655 | -0.11 ↓ % | -3.45 ↓ % | 6.60 ↑ % | 442.56 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4631358017 | -0.78 ↓ % | -2.00 ↓ % | 41.31 ↑ % | 441.13 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7436 | -1.20 ↓ % | -2.35 ↓ % | 22.97 ↑ % | 435.90 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1497 | -0.01 ↓ % | -0.97 ↓ % | -0.35 ↓ % | 431.59 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050003996 | -0.33 ↓ % | -4.11 ↓ % | 8.02 ↑ % | 429.96 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0068187760 | -1.99 ↓ % | -4.99 ↓ % | 7.40 ↑ % | 428.63 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4410158253 | -2.39 ↓ % | 13.54 ↑ % | 48.77 ↑ % | 410.58 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046441 | -0.67 ↓ % | -3.20 ↓ % | 11.72 ↑ % | 408.66 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000723008 | -0.47 ↓ % | -4.20 ↓ % | 8.46 ↑ % | 398.93 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5961 | -1.78 ↓ % | -5.36 ↓ % | 11.20 ↑ % | 391.64 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544408719 | -0.81 ↓ % | -0.50 ↓ % | 18.97 ↑ % | 392.94 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3901692671 | -1.44 ↓ % | -1.24 ↓ % | 29.41 ↑ % | 358.93 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0130 | -1.35 ↓ % | -7.64 ↓ % | 26.13 ↑ % | 353.02 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.06 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 351.87 Million Dollars | 168.06 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3750242460 | 0.46 ↑ % | 9.62 ↑ % | 30.81 ↑ % | 347.78 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2254929133 | -1.86 ↓ % | -6.82 ↓ % | 7.05 ↑ % | 342.26 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
