Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,524.74 | -1.44 ↓ % | -1.96 ↓ % | 11.76 ↑ % | 1,697.96 Billion Dollars | 43.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,677.30 | -1.40 ↓ % | -2.27 ↓ % | 12.26 ↑ % | 326.83 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.42 Billion Dollars | 101.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.19 | -1.76 ↓ % | -2.36 ↓ % | 8.23 ↑ % | 102.16 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5282 | -2.87 ↓ % | -2.07 ↓ % | 20.83 ↑ % | 96.09 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.17 Billion Dollars | 21.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.01 | -1.45 ↓ % | -1.49 ↓ % | 18.74 ↑ % | 67.58 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3400432743 | -0.48 ↓ % | -0.41 ↓ % | 1.62 ↑ % | 32.29 Billion Dollars | 532.70 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,608.00 | -1.44 ↓ % | 4.90 ↑ % | 29.13 ↑ % | 27.15 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.68 | -0.83 ↓ % | 0.23 ↑ % | 21.38 ↑ % | 23.80 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0948223515 | -4.55 ↓ % | -4.83 ↓ % | 20.22 ↑ % | 16.29 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.17 | -2.51 ↓ % | -4.23 ↓ % | 12.14 ↑ % | 10.35 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | -2.82 ↓ % | -4.51 ↓ % | 15.72 ↑ % | 9.23 Billion Dollars | 635.69 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2398927484 | -3.38 ↓ % | -3.95 ↓ % | 25.72 ↑ % | 8.82 Billion Dollars | 975.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.961 | -0.25 ↓ % | -0.18 ↓ % | 1.13 ↑ % | 8.24 Billion Dollars | 186.87 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2059937295 | -3.05 ↓ % | -3.04 ↓ % | 18.69 ↑ % | 7.20 Billion Dollars | 410.82 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 341.41 | -3.34 ↓ % | 7.67 ↑ % | 57.47 ↑ % | 6.86 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.637 | -2.01 ↓ % | 6.42 ↑ % | 90.10 ↑ % | 6.06 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.434 | -1.02 ↓ % | 5.42 ↑ % | 56.23 ↑ % | 5.86 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.69 | -3.12 ↓ % | -1.02 ↓ % | 20.75 ↑ % | 4.71 Billion Dollars | 676.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.43 | -3.05 ↓ % | -5.25 ↓ % | 44.15 ↑ % | 4.62 Billion Dollars | 745.71 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1085809458 | -2.76 ↓ % | -6.16 ↓ % | 20.76 ↑ % | 4.31 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0916762764 | -2.52 ↓ % | -4.79 ↓ % | 26.48 ↑ % | 4.02 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9776 | -2.89 ↓ % | -2.14 ↓ % | 42.90 ↑ % | 4.00 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4134 | -1.88 ↓ % | -1.24 ↓ % | 8.03 ↑ % | 3.97 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.12 | -2.91 ↓ % | -4.35 ↓ % | 40.71 ↑ % | 3.49 Billion Dollars | 371.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057001 | -4.38 ↓ % | -4.70 ↓ % | 19.64 ↑ % | 3.36 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 802.14 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0622204105 | -4.50 ↓ % | -6.36 ↓ % | 12.90 ↑ % | 3.09 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.82 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2003 | -4.15 ↓ % | -7.85 ↓ % | 8.67 ↑ % | 2.73 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,294.26 | 0.15 ↑ % | -0.75 ↓ % | -1.17 ↓ % | 2.67 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.73 | -2.12 ↓ % | -2.23 ↓ % | 8.75 ↑ % | 2.49 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.42 Billion Dollars | 459.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.66 | -2.90 ↓ % | -0.49 ↓ % | 21.98 ↑ % | 2.19 Billion Dollars | 514.37 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6530 | -2.21 ↓ % | -0.68 ↓ % | 19.82 ↑ % | 2.16 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2057918678 | -2.40 ↓ % | -0.98 ↓ % | 44.03 ↑ % | 2.08 Billion Dollars | 600.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4191423854 | -2.55 ↓ % | -1.96 ↓ % | 27.29 ↑ % | 2.04 Billion Dollars | 264.51 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041033917 | -2.27 ↓ % | -6.98 ↓ % | 14.84 ↑ % | 1.92 Billion Dollars | 213.79 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1137 | -3.23 ↓ % | -3.94 ↓ % | 14.34 ↑ % | 1.90 Billion Dollars | 235.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045447 | -3.60 ↓ % | -7.02 ↓ % | 36.76 ↑ % | 1.88 Billion Dollars | 614.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6912 | -3.21 ↓ % | -3.91 ↓ % | 2.40 ↑ % | 1.87 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,293.86 | 0.17 ↑ % | -0.72 ↓ % | -1.30 ↓ % | 1.87 Billion Dollars | 217.77 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0562615199 | -2.62 ↓ % | -2.33 ↓ % | -1.11 ↓ % | 1.79 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0741936075 | -0.20 ↓ % | 10.07 ↑ % | 30.16 ↑ % | 1.74 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.951 | -5.18 ↓ % | 1.06 ↑ % | 19.79 ↑ % | 1.64 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4234881030 | -5.29 ↓ % | -5.71 ↓ % | 16.96 ↑ % | 1.55 Billion Dollars | 417.63 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2259760418 | -1.44 ↓ % | 5.50 ↑ % | 41.66 ↑ % | 1.53 Billion Dollars | 611.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0012 | 0.10 ↑ % | 0.04 ↑ % | 0.30 ↑ % | 1.52 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.13 | -1.70 ↓ % | -0.01 ↓ % | 40.75 ↑ % | 1.51 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.047 | -1.40 ↓ % | -2.66 ↓ % | 7.60 ↑ % | 1.43 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 215.91 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.933 | -5.02 ↓ % | 0.06 ↑ % | 25.48 ↑ % | 1.41 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.587 | -0.28 ↓ % | 0.36 ↑ % | 24.07 ↑ % | 1.37 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.331 | -1.85 ↓ % | 14.03 ↑ % | 27.05 ↑ % | 1.33 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.66 | -1.77 ↓ % | -2.83 ↓ % | 17.66 ↑ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1029206386 | -3.60 ↓ % | -3.92 ↓ % | 12.93 ↑ % | 1.10 Billion Dollars | 217.81 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0391594161 | -4.37 ↓ % | -6.09 ↓ % | 22.82 ↑ % | 1.09 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0882781375 | -2.30 ↓ % | -1.47 ↓ % | 7.76 ↑ % | 992.51 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.151 | -1.26 ↓ % | -2.75 ↓ % | 5.49 ↑ % | 980.82 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1056544152 | -2.91 ↓ % | -3.74 ↓ % | 23.96 ↑ % | 956.78 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2863641477 | -4.48 ↓ % | -1.32 ↓ % | 35.70 ↑ % | 950.55 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7446 | -3.05 ↓ % | 0.07 ↑ % | 17.46 ↑ % | 928.19 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1120595513 | -0.30 ↓ % | -2.13 ↓ % | -3.59 ↓ % | 917.63 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7402 | -1.78 ↓ % | -4.29 ↓ % | 34.74 ↑ % | 902.80 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.64 | -3.06 ↓ % | -0.29 ↓ % | 20.85 ↑ % | 864.87 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.549 | -1.72 ↓ % | 1.40 ↑ % | 17.00 ↑ % | 813.12 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.004 | -1.05 ↓ % | 4.23 ↑ % | 49.75 ↑ % | 800.19 Million Dollars | 213.85 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9553 | -5.92 ↓ % | -3.45 ↓ % | 23.23 ↑ % | 793.67 Million Dollars | 291.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0091115260 | -3.61 ↓ % | 0.78 ↑ % | 31.96 ↑ % | 783.45 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.88 | -5.39 ↓ % | 3.25 ↑ % | 12.78 ↑ % | 781.76 Million Dollars | 255.08 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6889 | -3.44 ↓ % | 0.26 ↑ % | 32.90 ↑ % | 683.77 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255792997 | 0.50 ↑ % | 4.85 ↑ % | -3.97 ↓ % | 679.92 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7767 | -5.17 ↓ % | 1.99 ↑ % | 47.27 ↑ % | 676.27 Million Dollars | 173.63 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0304250769 | -1.74 ↓ % | -0.82 ↓ % | 11.50 ↑ % | 653.46 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6662 | -3.71 ↓ % | -3.40 ↓ % | 14.21 ↑ % | 643.08 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098609230 | -4.49 ↓ % | 10.14 ↑ % | 46.16 ↑ % | 619.86 Million Dollars | 549.22 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070827525 | -2.15 ↓ % | 1.86 ↑ % | 13.50 ↑ % | 615.36 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5442 | 4.85 ↑ % | 25.51 ↑ % | 61.73 ↑ % | 582.04 Million Dollars | 242.75 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3136047087 | -2.58 ↓ % | -8.60 ↓ % | 34.37 ↑ % | 569.07 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.017 | -5.70 ↓ % | -7.03 ↓ % | 10.79 ↑ % | 568.56 Million Dollars | 533.69 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8602 | -1.32 ↓ % | -2.49 ↓ % | 9.69 ↑ % | 555.82 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9626 | -0.17 ↓ % | 9.87 ↑ % | 47.39 ↑ % | 529.38 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3364894128 | -3.75 ↓ % | -5.05 ↓ % | 10.65 ↑ % | 525.22 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7223 | -1.20 ↓ % | -5.49 ↓ % | 47.64 ↑ % | 508.68 Million Dollars | 183.30 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4978234937 | -1.60 ↓ % | -1.21 ↓ % | 5.29 ↑ % | 497.82 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0630052166 | -4.99 ↓ % | -4.68 ↓ % | 21.56 ↑ % | 496.16 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.33 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7129 | -3.19 ↓ % | -1.08 ↓ % | 22.70 ↑ % | 469.80 Million Dollars | 153.44 Million Dollars | 0.0000000000 |
| 93 | Pons (PONS) | 0.6770 | -3.19 ↓ % | 10.62 ↑ % | 18.81 ↑ % | 463.25 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1396 | -0.03 ↓ % | -0.38 ↓ % | -1.23 ↓ % | 461.23 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 95 | 0.1974124173 | -3.32 ↓ % | -3.51 ↓ % | 32.35 ↑ % | 456.32 Million Dollars | 180.03 Million Dollars | 0.0000000000 | |
| 96 | Celestia (TIA) | 0.4850187334 | -3.21 ↓ % | 9.75 ↑ % | 49.39 ↑ % | 446.18 Million Dollars | 136.44 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0587590999 | -2.86 ↓ % | -3.51 ↓ % | 42.25 ↑ % | 445.39 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.97 | -1.47 ↓ % | 7.74 ↑ % | 40.02 ↑ % | 441.35 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4738492828 | -3.52 ↓ % | -9.63 ↓ % | 3.98 ↑ % | 441.15 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.445 | 0.96 ↑ % | 0.79 ↑ % | 13.38 ↑ % | 424.44 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
