Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,165.97 | 0.61 ↑ % | 1.06 ↑ % | 0.42 ↑ % | 1,549.95 Billion Dollars | 21.30 Billion Dollars | 67,231.93 |
| 2 | Ethereum (ETH) | 2,469.90 | 0.64 ↑ % | 1.61 ↑ % | 0.94 ↑ % | 301.47 Billion Dollars | 11.10 Billion Dollars | 2,151.93 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 183.28 Billion Dollars | 59.17 Billion Dollars | 0.8705 |
| 4 | BNB (BNB) | 749.75 | 0.72 ↑ % | 3.46 ↑ % | 5.53 ↑ % | 99.84 Billion Dollars | 1.57 Billion Dollars | 653.23 |
| 5 | XRP (XRP) | 1.3104 | 0.62 ↑ % | 0.73 ↑ % | -2.16 ↓ % | 82.40 Billion Dollars | 2.44 Billion Dollars | 1.1417 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.90 Billion Dollars | 12.84 Billion Dollars | 0.8712 |
| 7 | Solana (SOL) | 103.17 | 0.84 ↑ % | 3.74 ↑ % | 4.14 ↑ % | 60.59 Billion Dollars | 3.13 Billion Dollars | 89.89 |
| 8 | TRON (TRX) | 0.3357058533 | 0.10 ↑ % | 0.06 ↑ % | -1.30 ↓ % | 31.88 Billion Dollars | 312.40 Million Dollars | 0.2924884245 |
| 9 | Zcash (ZEC) | 1,491.49 | 0.28 ↑ % | 8.28 ↑ % | 40.44 ↑ % | 25.17 Billion Dollars | 2.63 Billion Dollars | 1,299.48 |
| 10 | Hyperliquid (HYPE) | 86.55 | -0.16 ↓ % | 9.13 ↑ % | 10.35 ↑ % | 21.77 Billion Dollars | 1.17 Billion Dollars | 75.41 |
| 11 | Dogecoin (DOGE) | 0.0831340789 | 0.95 ↑ % | 2.69 ↑ % | -0.25 ↓ % | 14.27 Billion Dollars | 618.14 Million Dollars | 0.0724317301 |
| 12 | Monero (XMR) | 517.98 | -0.14 ↓ % | 3.74 ↑ % | 2.34 ↑ % | 9.74 Billion Dollars | 110.35 Million Dollars | 451.30 |
| 13 | Chainlink (LINK) | 11.64 | 0.99 ↑ % | 4.62 ↑ % | 1.49 ↑ % | 8.71 Billion Dollars | 304.64 Million Dollars | 10.14 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.00 ↑ % | -0.62 ↓ % | -1.91 ↓ % | 8.18 Billion Dollars | 69.78 Thousand Dollar | 7.748 |
| 15 | Cardano (ADA) | 0.2140741302 | 1.67 ↑ % | 9.57 ↑ % | 3.79 ↑ % | 7.87 Billion Dollars | 474.84 Million Dollars | 0.1865150830 |
| 16 | Stellar (XLM) | 0.1863233504 | 1.12 ↑ % | 1.79 ↑ % | 6.33 ↑ % | 6.49 Billion Dollars | 141.58 Million Dollars | 0.1623368276 |
| 17 | Uniswap (UNI) | 8.066 | 1.56 ↑ % | 19.39 ↑ % | 35.08 ↑ % | 5.01 Billion Dollars | 1.28 Billion Dollars | 7.028 |
| 18 | Bitcoin Cash (BCH) | 242.11 | 2.51 ↑ % | 9.87 ↑ % | 7.27 ↑ % | 4.86 Billion Dollars | 214.31 Million Dollars | 210.94 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.74 Billion Dollars | 27.96 Million Dollars | 0.8708 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 166.51 Million Dollars | 0.8712 |
| 21 | NEAR Protocol (NEAR) | 3.436 | 7.03 ↑ % | 29.56 ↑ % | 43.72 ↑ % | 4.49 Billion Dollars | 1.71 Billion Dollars | 2.993 |
| 22 | Canton (CC) | 0.1093377445 | 2.95 ↑ % | 12.43 ↑ % | 11.87 ↑ % | 4.33 Billion Dollars | 21.63 Million Dollars | 0.0952620406 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.32 Billion Dollars | 756.01 Million Dollars | 0.8706 |
| 24 | Litecoin (LTC) | 54.54 | 0.40 ↑ % | 4.87 ↑ % | 3.43 ↑ % | 4.23 Billion Dollars | 204.85 Million Dollars | 47.52 |
| 25 | Gram (GRAM) | 1.3464 | 0.46 ↑ % | 2.48 ↑ % | -0.30 ↓ % | 3.76 Billion Dollars | 52.79 Million Dollars | 1.1731 |
| 26 | Avalanche (AVAX) | 7.762 | 1.00 ↑ % | 3.16 ↑ % | 4.29 ↑ % | 3.44 Billion Dollars | 338.75 Million Dollars | 6.763 |
| 27 | Hedera (HBAR) | 0.0765785427 | 1.83 ↑ % | 3.53 ↑ % | 2.27 ↑ % | 3.36 Billion Dollars | 55.62 Million Dollars | 0.0667201275 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 816.63 Million Dollars | 0.8712 |
| 29 | Sui (SUI) | 0.7711 | 1.04 ↑ % | 7.43 ↑ % | 5.25 ↑ % | 3.16 Billion Dollars | 454.65 Million Dollars | 0.6718 |
| 30 | Shiba Inu (SHIB) | 0.0000053010 | 0.83 ↑ % | 6.71 ↑ % | 4.71 ↑ % | 3.12 Billion Dollars | 78.05 Million Dollars | 0.0000046186 |
| 31 | Cronos (CRO) | 0.0583970838 | 0.49 ↑ % | 1.13 ↑ % | 3.55 ↑ % | 2.90 Billion Dollars | 7.52 Million Dollars | 0.0508792768 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.82 Billion Dollars | 102.88 Million Dollars | 0.8709 |
| 33 | MemeCore (M) | 1.2342 | -3.51 ↓ % | 11.50 ↑ % | 8.37 ↑ % | 2.81 Billion Dollars | 1.98 Million Dollars | 1.0753 |
| 34 | Bittensor (TAO) | 239.56 | 1.43 ↑ % | 7.17 ↑ % | 2.41 ↑ % | 2.76 Billion Dollars | 181.62 Million Dollars | 208.72 |
| 35 | Tether Gold (XAUt) | 4,344.71 | -0.06 ↓ % | 1.44 ↑ % | 0.63 ↑ % | 2.71 Billion Dollars | 226.00 Million Dollars | 3,785.39 |
| 36 | OKB (OKB) | 113.10 | 0.71 ↑ % | 1.86 ↑ % | 3.68 ↑ % | 2.38 Billion Dollars | 20.13 Million Dollars | 98.54 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.35 Billion Dollars | 203.78 Million Dollars | 0.8714 |
| 38 | Aave (AAVE) | 131.71 | 0.82 ↑ % | 8.57 ↑ % | 8.56 ↑ % | 2.03 Billion Dollars | 267.96 Million Dollars | 114.76 |
| 39 | Aster (ASTER) | 0.7495 | 0.66 ↑ % | 4.44 ↑ % | 7.52 ↑ % | 2.03 Billion Dollars | 84.78 Million Dollars | 0.6530 |
| 40 | Mantle (MNT) | 0.5831 | 2.64 ↑ % | 4.66 ↑ % | 1.59 ↑ % | 1.93 Billion Dollars | 25.73 Million Dollars | 0.5080 |
| 41 | Pump.fun (PUMP) | 0.0041137425 | 1.50 ↑ % | 7.97 ↑ % | 13.80 ↑ % | 1.92 Billion Dollars | 167.49 Million Dollars | 0.0035841558 |
| 42 | Polkadot (DOT) | 1.1206 | 0.38 ↑ % | 10.59 ↑ % | 0.79 ↑ % | 1.91 Billion Dollars | 225.31 Million Dollars | 0.9763 |
| 43 | Ondo (ONDO) | 0.3889845094 | 1.34 ↑ % | 11.04 ↑ % | 12.62 ↑ % | 1.89 Billion Dollars | 243.69 Million Dollars | 0.3389081996 |
| 44 | PAX Gold (PAXG) | 4,343.52 | -0.04 ↓ % | 1.40 ↑ % | 0.45 ↑ % | 1.89 Billion Dollars | 191.20 Million Dollars | 3,784.36 |
| 45 | World Liberty Financial (WLFI) | 0.0584486736 | 0.38 ↑ % | -0.87 ↓ % | 4.12 ↑ % | 1.86 Billion Dollars | 38.51 Million Dollars | 0.0509242251 |
| 46 | Ethena (ENA) | 0.1641774531 | 2.37 ↑ % | 8.86 ↑ % | 13.31 ↑ % | 1.66 Billion Dollars | 387.72 Million Dollars | 0.1430419045 |
| 47 | USDD (USDD) | 1.0023 | 0.24 ↑ % | 0.33 ↑ % | 0.44 ↑ % | 1.53 Billion Dollars | 4.80 Million Dollars | 0.8733 |
| 48 | Internet Computer (ICP) | 2.746 | 2.17 ↑ % | 7.18 ↑ % | -0.56 ↓ % | 1.53 Billion Dollars | 39.05 Million Dollars | 2.393 |
| 49 | Pepe (PEPE) | 0.0000036660 | 0.57 ↑ % | 6.53 ↑ % | 11.88 ↑ % | 1.52 Billion Dollars | 210.65 Million Dollars | 0.0000031940 |
| 50 | Arbitrum (ARB) | 0.2179517121 | 8.98 ↑ % | 33.55 ↑ % | 51.24 ↑ % | 1.48 Billion Dollars | 542.43 Million Dollars | 0.1898934805 |
| 51 | Worldcoin (WLD) | 0.4081827922 | 2.01 ↑ % | 9.80 ↑ % | 2.95 ↑ % | 1.47 Billion Dollars | 238.08 Million Dollars | 0.3556349722 |
| 52 | Sky (SKY) | 0.0601653964 | 1.00 ↑ % | 5.61 ↑ % | 0.75 ↑ % | 1.41 Billion Dollars | 22.74 Million Dollars | 0.0524199439 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 180.27 Million Dollars | 0.8709 |
| 54 | Bitget Token (BGB) | 1.9351 | 0.48 ↑ % | 1.38 ↑ % | 0.24 ↑ % | 1.35 Billion Dollars | 8.02 Million Dollars | 1.6860 |
| 55 | Lighter (LIT) | 4.917 | 1.06 ↑ % | 2.69 ↑ % | 13.16 ↑ % | 1.23 Billion Dollars | 89.35 Million Dollars | 4.284 |
| 56 | Venice Token (VVV) | 25.18 | -1.03 ↓ % | 2.60 ↑ % | 6.54 ↑ % | 1.22 Billion Dollars | 61.98 Million Dollars | 21.94 |
| 57 | Ethereum Classic (ETC) | 7.693 | 1.15 ↑ % | 4.04 ↑ % | 2.11 ↑ % | 1.22 Billion Dollars | 37.97 Million Dollars | 6.703 |
| 58 | Morpho (MORPHO) | 2.296 | 1.08 ↑ % | 8.99 ↑ % | 0.47 ↑ % | 1.21 Billion Dollars | 30.58 Million Dollars | 2.000 |
| 59 | POL (prev. MATIC) (POL) | 0.0990485044 | 1.04 ↑ % | 2.64 ↑ % | 7.16 ↑ % | 1.06 Billion Dollars | 143.94 Million Dollars | 0.0862973962 |
| 60 | GateToken (GT) | 9.465 | 0.55 ↑ % | 0.93 ↑ % | 2.36 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 8.246 |
| 61 | KuCoin Token (KCS) | 7.077 | -0.14 ↓ % | 2.68 ↑ % | 3.12 ↑ % | 970.59 Million Dollars | 49.18 Million Dollars | 6.166 |
| 62 | Kaspa (KAS) | 0.0341052628 | 0.57 ↑ % | 1.72 ↑ % | -2.38 ↓ % | 944.94 Million Dollars | 9.99 Million Dollars | 0.0297146877 |
| 63 | Pi (PI) | 0.0836861083 | -0.09 ↓ % | 0.78 ↑ % | -12.19 ↓ % | 939.91 Million Dollars | 8.05 Million Dollars | 0.0729126935 |
| 64 | JUST (JST) | 0.1146457186 | 0.37 ↑ % | -1.96 ↓ % | 10.33 ↑ % | 938.80 Million Dollars | 28.21 Million Dollars | 0.0998866874 |
| 65 | PancakeSwap (CAKE) | 2.476 | 0.59 ↑ % | 7.56 ↑ % | 16.66 ↑ % | 862.95 Million Dollars | 74.15 Million Dollars | 2.158 |
| 66 | Cosmos (ATOM) | 1.6004 | 0.95 ↑ % | 5.94 ↑ % | -10.46 ↓ % | 850.01 Million Dollars | 28.61 Million Dollars | 1.3944 |
| 67 | Algorand (ALGO) | 0.0939745775 | 2.24 ↑ % | 4.32 ↑ % | 3.93 ↑ % | 849.72 Million Dollars | 60.05 Million Dollars | 0.0818766663 |
| 68 | Jupiter (JUP) | 0.2438204957 | 0.90 ↑ % | 11.88 ↑ % | 7.04 ↑ % | 809.33 Million Dollars | 62.64 Million Dollars | 0.2124320204 |
| 69 | Dash (DASH) | 61.50 | 0.37 ↑ % | 4.38 ↑ % | 11.99 ↑ % | 789.24 Million Dollars | 183.93 Million Dollars | 53.58 |
| 70 | Render (RENDER) | 1.5067 | 0.09 ↑ % | 9.66 ↑ % | 8.12 ↑ % | 781.65 Million Dollars | 33.08 Million Dollars | 1.3127 |
| 71 | Quant (QNT) | 62.19 | 0.54 ↑ % | 2.48 ↑ % | -3.18 ↓ % | 750.75 Million Dollars | 5.42 Million Dollars | 54.18 |
| 72 | Filecoin (FIL) | 0.8574 | 0.25 ↑ % | 7.42 ↑ % | 9.40 ↑ % | 709.80 Million Dollars | 117.53 Million Dollars | 0.7471 |
| 73 | VeChain (VET) | 0.0074564475 | 0.90 ↑ % | 5.91 ↑ % | -0.08 ↓ % | 641.14 Million Dollars | 17.00 Million Dollars | 0.0064965343 |
| 74 | Stable (STABLE) | 0.0238240833 | 0.07 ↑ % | -1.51 ↓ % | -18.86 ↓ % | 629.40 Million Dollars | 12.43 Million Dollars | 0.0207570661 |
| 75 | ether.fi (ETHFI) | 0.6460 | 0.88 ↑ % | 8.06 ↑ % | -3.20 ↓ % | 623.63 Million Dollars | 52.00 Million Dollars | 0.5628 |
| 76 | Aerodrome Finance (AERO) | 0.5926 | 0.03 ↑ % | 7.40 ↑ % | 9.63 ↑ % | 588.64 Million Dollars | 52.48 Million Dollars | 0.5164 |
| 77 | XDC Network (XDC) | 0.0271441366 | 0.20 ↑ % | -1.09 ↓ % | -3.51 ↓ % | 582.96 Million Dollars | 7.31 Million Dollars | 0.0236497091 |
| 78 | Aptos (APT) | 0.6679 | 7.80 ↑ % | 19.98 ↑ % | 2.81 ↑ % | 581.36 Million Dollars | 88.21 Million Dollars | 0.5819 |
| 79 | Injective (INJ) | 5.804 | 0.94 ↑ % | 5.59 ↑ % | -1.87 ↓ % | 580.22 Million Dollars | 77.05 Million Dollars | 5.057 |
| 80 | Flare (FLR) | 0.0064368868 | 0.49 ↑ % | 1.83 ↑ % | 1.76 ↑ % | 559.02 Million Dollars | 2.48 Million Dollars | 0.0056082278 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.032 | 1.51 ↑ % | 4.92 ↑ % | 3.31 ↑ % | 555.09 Million Dollars | 265.08 Million Dollars | 1.7706 |
| 82 | Nexo (NEXO) | 0.8123 | 0.29 ↑ % | 1.84 ↑ % | -2.40 ↓ % | 524.84 Million Dollars | 5.57 Million Dollars | 0.7077 |
| 83 | Curve DAO Token (CRV) | 0.3350448826 | 0.72 ↑ % | 5.30 ↑ % | -1.88 ↓ % | 522.27 Million Dollars | 57.63 Million Dollars | 0.2919125446 |
| 84 | 币安人生 (币安人生) | 0.5078 | 3.82 ↑ % | 6.97 ↑ % | 8.95 ↑ % | 507.83 Million Dollars | 2.52 Million Dollars | 0.4424517169 |
| 85 | Pons (PONS) | 0.7385 | 7.28 ↑ % | 17.84 ↑ % | 22.36 ↑ % | 506.93 Million Dollars | 113.31 Million Dollars | 0.6435 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.95 Million Dollars | 14.22 Million Dollars | 0.8703 |
| 87 | Pudgy Penguins (PENGU) | 0.0075470090 | 1.09 ↑ % | 6.98 ↑ % | 1.91 ↑ % | 474.41 Million Dollars | 157.57 Million Dollars | 0.0065754372 |
| 88 | Stacks (STX) | 0.2605010902 | 0.92 ↑ % | 9.05 ↑ % | 3.01 ↑ % | 472.71 Million Dollars | 16.34 Million Dollars | 0.2269652218 |
| 89 | Pyth Network (PYTH) | 0.0583999665 | 0.64 ↑ % | 7.32 ↑ % | 14.83 ↑ % | 459.90 Million Dollars | 19.18 Million Dollars | 0.0508817884 |
| 90 | EURC (EURC) | 1.1473 | -0.03 ↓ % | 0.12 ↑ % | -1.14 ↓ % | 452.68 Million Dollars | 45.91 Million Dollars | 0.9996 |
| 91 | SPX6900 (SPX) | 0.4740180697 | 1.12 ↑ % | 0.65 ↑ % | 0.59 ↑ % | 441.31 Million Dollars | 8.24 Million Dollars | 0.4129948795 |
| 92 | Pendle (PENDLE) | 2.424 | 1.07 ↑ % | 6.12 ↑ % | 21.60 ↑ % | 420.73 Million Dollars | 41.79 Million Dollars | 2.112 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6356 | 1.36 ↑ % | 5.67 ↑ % | 1.08 ↑ % | 418.88 Million Dollars | 76.09 Million Dollars | 0.5538 |
| 94 | 0.1811222135 | 1.62 ↑ % | 14.78 ↑ % | 10.11 ↑ % | 418.66 Million Dollars | 133.59 Million Dollars | 0.1578052642 | |
| 95 | Raydium (RAY) | 1.5341 | 1.32 ↑ % | 6.42 ↑ % | -3.20 ↓ % | 413.81 Million Dollars | 65.69 Million Dollars | 1.3366 |
| 96 | Falcon Finance (FF) | 0.1313156104 | -0.25 ↓ % | -4.97 ↓ % | -22.33 ↓ % | 412.33 Million Dollars | 17.65 Million Dollars | 0.1144105640 |
| 97 | LayerZero (ZRO) | 1.0700 | 0.64 ↑ % | 5.54 ↑ % | 4.96 ↑ % | 400.57 Million Dollars | 38.56 Million Dollars | 0.9322 |
| 98 | Midnight (NIGHT) | 0.0223692547 | 1.08 ↑ % | 8.74 ↑ % | 7.82 ↑ % | 371.50 Million Dollars | 10.17 Million Dollars | 0.0194895263 |
| 99 | Pieverse (PIEVERSE) | 1.2010 | -0.65 ↓ % | 4.08 ↑ % | 0.18 ↑ % | 354.72 Million Dollars | 25.77 Million Dollars | 1.0464 |
| 100 | Sei (SEI) | 0.0454019362 | 1.25 ↑ % | 5.48 ↑ % | 2.69 ↑ % | 344.14 Million Dollars | 47.98 Million Dollars | 0.0395570725 |
