Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,432.38 | 0.42 ↑ % | 0.69 ↑ % | -2.90 ↓ % | 1,571.04 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.67 | 0.29 ↑ % | 1.05 ↑ % | -5.60 ↓ % | 264.74 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 189.80 Billion Dollars | 44.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.53 | 0.50 ↑ % | 0.21 ↑ % | 0.65 ↑ % | 88.22 Billion Dollars | 754.58 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4242 | 0.47 ↑ % | 1.55 ↑ % | -0.09 ↓ % | 88.06 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.91 | 0.22 ↑ % | 1.31 ↑ % | -7.31 ↓ % | 50.25 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552141525 | 0.15 ↑ % | 0.98 ↑ % | 1.77 ↑ % | 33.67 Billion Dollars | 640.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117114428 | 0.93 ↑ % | 2.91 ↑ % | 3.10 ↑ % | 18.99 Billion Dollars | 808.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.28 | 1.07 ↑ % | 5.87 ↑ % | 1.03 ↑ % | 11.01 Billion Dollars | 310.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2573608864 | 0.50 ↑ % | 1.53 ↑ % | -5.58 ↓ % | 9.32 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.04 ↑ % | 0.50 ↑ % | -1.48 ↓ % | 9.26 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.28 | 0.18 ↑ % | 6.61 ↑ % | -12.62 ↓ % | 8.69 Billion Dollars | 467.89 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 415.65 | 0.24 ↑ % | 0.86 ↑ % | -8.40 ↓ % | 8.33 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.74 | 0.10 ↑ % | 4.45 ↑ % | -3.89 ↓ % | 7.23 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.824 | 0.54 ↑ % | 1.80 ↑ % | -6.36 ↓ % | 7.14 Billion Dollars | 500.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551469201 | 0.23 ↑ % | 4.33 ↑ % | 1.59 ↑ % | 5.98 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9543 | 0.58 ↑ % | 2.88 ↑ % | -18.68 ↓ % | 5.26 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1525083889 | 0.57 ↑ % | 1.16 ↑ % | -6.10 ↓ % | 5.11 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 694.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.43 | 0.38 ↑ % | 1.29 ↑ % | -3.31 ↓ % | 4.36 Billion Dollars | 193.06 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0855 | 0.58 ↑ % | 4.08 ↑ % | -4.02 ↓ % | 4.35 Billion Dollars | 404.41 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.187 | -1.28 ↓ % | 1.68 ↑ % | -5.55 ↓ % | 4.15 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.386 | 0.60 ↑ % | 1.71 ↑ % | -5.98 ↓ % | 4.05 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0918816600 | 0.45 ↑ % | 1.31 ↑ % | -2.75 ↓ % | 3.99 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058507 | 0.60 ↑ % | -0.68 ↓ % | -9.34 ↓ % | 3.45 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718701580 | 0.50 ↑ % | 2.03 ↑ % | -0.14 ↓ % | 3.13 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.80 | 1.32 ↑ % | 1.04 ↑ % | -12.24 ↓ % | 2.99 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.80 | 0.11 ↑ % | 0.18 ↑ % | -3.66 ↓ % | 2.69 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.560 | 0.91 ↑ % | 2.65 ↑ % | -9.27 ↓ % | 2.26 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2881 | 0.51 ↑ % | 2.91 ↑ % | -4.79 ↓ % | 2.17 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,536.08 | 0.11 ↑ % | 0.18 ↑ % | -3.71 ↓ % | 2.13 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6439 | 0.29 ↑ % | 0.32 ↑ % | -5.84 ↓ % | 2.13 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5546 | 0.34 ↑ % | 3.50 ↑ % | -0.76 ↓ % | 2.01 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612937606 | -0.01 ↓ % | 1.14 ↑ % | -9.42 ↓ % | 1.95 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.67 | -0.01 ↓ % | 1.08 ↑ % | -5.15 ↓ % | 1.76 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3592364213 | 0.68 ↑ % | 5.09 ↑ % | -13.49 ↓ % | 1.75 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6673 | 0.26 ↑ % | 1.15 ↑ % | -5.19 ↓ % | 1.74 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1605934149 | 1.00 ↑ % | 1.14 ↑ % | -7.58 ↓ % | 1.69 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704539400 | 0.33 ↑ % | 1.99 ↑ % | -10.68 ↓ % | 1.64 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037944 | 0.54 ↑ % | 2.13 ↑ % | -11.06 ↓ % | 1.57 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.651 | 0.48 ↑ % | 4.59 ↑ % | -22.77 ↓ % | 1.47 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.124 | 0.42 ↑ % | 3.38 ↑ % | -5.13 ↓ % | 1.43 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 91.22 | 0.23 ↑ % | 3.13 ↑ % | -5.38 ↓ % | 1.40 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.002 | 0.11 ↑ % | -0.66 ↓ % | -6.08 ↓ % | 1.40 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.11 | 0.21 ↑ % | 1.39 ↑ % | 10.40 ↑ % | 1.10 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.125 | 0.32 ↑ % | 1.44 ↑ % | -3.85 ↓ % | 1.09 Billion Dollars | 938.43 Thousand Dollar | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.086 | 0.07 ↑ % | 7.60 ↑ % | 7.66 ↑ % | 1.06 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 507.84 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106089945 | 0.35 ↑ % | 0.76 ↑ % | -14.08 ↓ % | 985.89 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0923027532 | 0.12 ↑ % | 4.20 ↑ % | -9.91 ↓ % | 982.52 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080443850 | 0.46 ↑ % | 2.46 ↑ % | -16.70 ↓ % | 975.27 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.62 | 0.57 ↑ % | -3.56 ↓ % | 8.11 ↑ % | 961.21 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8476 | 0.43 ↑ % | 2.94 ↑ % | -8.41 ↓ % | 958.45 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0346080106 | -0.72 ↓ % | 2.38 ↑ % | -6.23 ↓ % | 949.74 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7905 | 0.60 ↑ % | 2.75 ↑ % | -15.33 ↓ % | 876.08 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2442511168 | 0.25 ↑ % | 3.36 ↑ % | -10.53 ↓ % | 825.74 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.203 | 0.41 ↑ % | 1.16 ↑ % | -3.19 ↓ % | 811.26 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351950414 | -1.10 ↓ % | 10.81 ↑ % | 3.93 ↑ % | 800.82 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092755194 | 0.97 ↑ % | 0.62 ↑ % | 11.00 ↑ % | 799.27 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9678 | 1.38 ↑ % | 2.64 ↑ % | -13.17 ↓ % | 792.77 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9790 | 0.34 ↑ % | 1.93 ↑ % | -16.76 ↓ % | 765.10 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0894028792 | 0.05 ↑ % | -1.60 ↓ % | 6.14 ↑ % | 763.84 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1219879119 | 0.66 ↑ % | 3.10 ↑ % | -14.78 ↓ % | 750.31 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2008899490 | 0.72 ↑ % | 1.14 ↑ % | -19.81 ↓ % | 667.02 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 72 | 0.2433365723 | 1.35 ↑ % | 8.39 ↑ % | 20.65 ↑ % | 663.53 Million Dollars | 28.93 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.40 | 2.07 ↑ % | 12.80 ↑ % | -4.39 ↓ % | 664.71 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313752930 | 0.02 ↑ % | -5.07 ↓ % | 3.94 ↑ % | 644.79 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017619718 | 0.79 ↑ % | 2.11 ↑ % | -19.38 ↓ % | 626.69 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068395234 | 0.22 ↑ % | 1.20 ↑ % | -11.28 ↓ % | 588.10 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8780 | 0.32 ↑ % | 3.14 ↑ % | -4.29 ↓ % | 567.30 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063080 | 0.55 ↑ % | 2.05 ↑ % | -13.25 ↓ % | 555.07 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085931135 | 1.49 ↑ % | 2.29 ↑ % | -17.91 ↓ % | 540.17 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.33 | 0.77 ↑ % | 4.27 ↑ % | -14.08 ↓ % | 537.50 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319054151 | 0.00 ↑ % | 1.21 ↑ % | -1.13 ↓ % | 529.87 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.189 | 0.27 ↑ % | 2.73 ↑ % | -10.86 ↓ % | 519.79 Million Dollars | 196.23 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0483685000 | 0.49 ↑ % | 9.04 ↑ % | 6.27 ↑ % | 501.32 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.28 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.845 | -0.14 ↓ % | 6.28 ↑ % | 17.38 ↑ % | 484.33 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7337 | 1.08 ↑ % | 2.87 ↑ % | -18.53 ↓ % | 482.00 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4641 | 1.00 ↑ % | 0.23 ↑ % | -5.92 ↓ % | 477.60 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000822146 | 1.09 ↑ % | 8.23 ↑ % | -19.99 ↓ % | 455.41 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | -0.01 ↓ % | -0.04 ↓ % | -1.44 ↓ % | 455.35 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635511408 | 0.52 ↑ % | 4.00 ↑ % | -7.10 ↓ % | 451.00 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 91 | 0.1974933361 | 0.57 ↑ % | 1.72 ↑ % | -15.13 ↓ % | 446.11 Million Dollars | 163.64 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2404692215 | 0.55 ↑ % | 0.89 ↑ % | -9.53 ↓ % | 436.36 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2440 | 0.02 ↑ % | 1.35 ↑ % | -3.85 ↓ % | 435.39 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3009 | 0.41 ↑ % | 2.81 ↑ % | -10.75 ↓ % | 420.92 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4194654725 | 0.30 ↑ % | 7.13 ↑ % | 9.98 ↑ % | 419.47 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4046728799 | -0.65 ↓ % | 15.80 ↑ % | 15.13 ↑ % | 404.67 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4267352599 | 1.33 ↑ % | 0.18 ↑ % | -17.01 ↓ % | 400.12 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 393.64 Million Dollars | 235.43 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2186608206 | 2.15 ↑ % | 2.12 ↑ % | 25.40 ↑ % | 393.59 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3537518716 | 0.33 ↑ % | -0.19 ↓ % | -9.46 ↓ % | 383.83 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
