Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,602.41 | 0.10 ↑ % | -0.12 ↓ % | -5.44 ↓ % | 1,534.48 Billion Dollars | 25.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.44 | 0.10 ↑ % | -0.84 ↓ % | -8.09 ↓ % | 254.34 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 58.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.04 | 0.01 ↑ % | -0.66 ↓ % | -6.10 ↓ % | 86.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3510 | 0.18 ↑ % | -2.19 ↓ % | -6.67 ↓ % | 83.53 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.87 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | 0.13 ↑ % | -1.01 ↓ % | -11.74 ↓ % | 48.56 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557335802 | 0.00 ↓ % | -0.36 ↓ % | 1.92 ↑ % | 33.72 Billion Dollars | 630.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024703300 | 0.18 ↑ % | -1.69 ↓ % | -7.84 ↓ % | 17.42 Billion Dollars | 720.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.76 | 0.82 ↑ % | 0.74 ↑ % | 18.02 ↑ % | 12.15 Billion Dollars | 572.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 577.37 | 0.76 ↑ % | 2.06 ↑ % | -1.38 ↓ % | 9.63 Billion Dollars | 585.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.21 ↑ % | -0.60 ↓ % | 0.40 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473002046 | 0.10 ↑ % | -1.49 ↓ % | -9.56 ↓ % | 8.96 Billion Dollars | 321.77 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.54 | 0.36 ↑ % | -2.13 ↓ % | -16.07 ↓ % | 7.40 Billion Dollars | 501.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.07 | -0.56 ↓ % | 2.35 ↑ % | -4.46 ↓ % | 7.29 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.454 | 0.39 ↑ % | -2.03 ↓ % | -9.29 ↓ % | 6.87 Billion Dollars | 553.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487540626 | 0.43 ↑ % | -0.71 ↓ % | -3.54 ↓ % | 5.74 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9632 | -0.27 ↓ % | -0.87 ↓ % | -15.05 ↓ % | 5.28 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1425832323 | 0.16 ↑ % | -2.74 ↓ % | -13.01 ↓ % | 4.78 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.459 | -1.02 ↓ % | 7.00 ↑ % | 4.78 ↑ % | 4.51 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.38 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0360 | 0.21 ↑ % | -1.77 ↓ % | -17.32 ↓ % | 4.15 Billion Dollars | 492.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.60 | 0.26 ↑ % | -1.21 ↓ % | -8.02 ↓ % | 4.14 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.085 | 0.14 ↑ % | -1.39 ↓ % | -8.92 ↓ % | 3.92 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883706041 | 0.19 ↑ % | -1.76 ↓ % | -6.91 ↓ % | 3.83 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.52 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056961 | 0.15 ↑ % | -0.83 ↓ % | -12.02 ↓ % | 3.36 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683508506 | 0.55 ↑ % | -2.26 ↓ % | -13.37 ↓ % | 3.06 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.36 | 0.18 ↑ % | -1.74 ↓ % | -17.95 ↓ % | 2.80 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,464.94 | -0.08 ↓ % | -1.84 ↓ % | -4.78 ↓ % | 2.65 Billion Dollars | 361.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.447 | 0.32 ↑ % | -2.32 ↓ % | -9.59 ↓ % | 2.19 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,464.68 | -0.05 ↓ % | -1.86 ↓ % | -4.78 ↓ % | 2.10 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2236 | 0.13 ↑ % | -1.62 ↓ % | -10.82 ↓ % | 2.06 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6219 | 0.21 ↑ % | -0.50 ↓ % | -7.30 ↓ % | 2.05 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5846 | -0.19 ↓ % | -1.30 ↓ % | -5.20 ↓ % | 2.05 Billion Dollars | 267.13 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601482876 | 0.21 ↑ % | -2.95 ↓ % | -10.88 ↓ % | 1.91 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3698879090 | 0.97 ↑ % | -5.28 ↓ % | -8.65 ↓ % | 1.80 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | 0.05 ↑ % | -0.40 ↓ % | -4.27 ↓ % | 1.69 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.45 | -0.02 ↓ % | -2.65 ↓ % | -7.71 ↓ % | 1.67 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686882939 | 0.36 ↑ % | -0.62 ↓ % | -9.92 ↓ % | 1.60 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1471598081 | 0.27 ↑ % | -3.57 ↓ % | -14.90 ↓ % | 1.56 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036394 | 0.35 ↑ % | -0.90 ↓ % | -13.01 ↓ % | 1.51 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9956 | -0.06 ↓ % | 0.03 ↑ % | -4.51 ↓ % | 1.39 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.887 | 0.27 ↑ % | -0.12 ↓ % | -5.99 ↓ % | 1.39 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.480 | 0.20 ↑ % | -3.30 ↓ % | -22.90 ↓ % | 1.37 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.85 | 0.04 ↑ % | -2.34 ↓ % | -11.53 ↓ % | 1.34 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.16 | 0.65 ↑ % | 2.81 ↑ % | 10.22 ↑ % | 1.19 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.903 | 0.22 ↑ % | -1.48 ↓ % | -6.21 ↓ % | 1.06 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 353.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1165975774 | 1.85 ↑ % | 8.41 ↑ % | -6.32 ↓ % | 1.04 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.009 | -0.31 ↓ % | -2.14 ↓ % | -7.07 ↓ % | 1.02 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897362182 | 0.19 ↑ % | -0.97 ↓ % | -10.02 ↓ % | 955.36 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8152 | 0.38 ↑ % | 0.06 ↑ % | -6.34 ↓ % | 941.60 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337809093 | -0.17 ↓ % | -2.37 ↓ % | -12.20 ↓ % | 927.26 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1027575030 | 0.19 ↑ % | -1.97 ↓ % | -16.73 ↓ % | 927.55 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.36 | 0.37 ↑ % | -2.28 ↓ % | -1.25 ↓ % | 885.70 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7744 | 1.13 ↑ % | 3.45 ↑ % | -13.86 ↓ % | 868.73 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2388507612 | 0.11 ↑ % | -0.56 ↓ % | -13.04 ↓ % | 813.80 Million Dollars | 125.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346224096 | -0.34 ↓ % | -3.83 ↓ % | -7.50 ↓ % | 790.52 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.977 | -0.19 ↓ % | -1.36 ↓ % | -5.42 ↓ % | 785.80 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910354073 | -0.42 ↓ % | -0.17 ↓ % | 1.17 ↑ % | 777.79 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9300 | 0.16 ↑ % | -1.27 ↓ % | -15.38 ↓ % | 761.89 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.33 | 0.95 ↑ % | 10.08 ↑ % | 5.47 ↑ % | 755.22 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9394 | 0.34 ↑ % | -1.97 ↓ % | -15.45 ↓ % | 734.54 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082366593 | 0.16 ↑ % | -1.21 ↓ % | -5.98 ↓ % | 710.15 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1126014296 | -0.22 ↓ % | -3.50 ↓ % | -19.15 ↓ % | 704.41 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 72 | 0.2498445393 | 0.21 ↑ % | -0.16 ↓ % | 5.39 ↑ % | 681.27 Million Dollars | 24.36 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0317023859 | -2.53 ↓ % | 4.56 ↑ % | 0.75 ↑ % | 651.53 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1947885930 | 0.14 ↑ % | -0.86 ↓ % | -19.76 ↓ % | 646.76 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016779788 | 0.29 ↑ % | -1.35 ↓ % | -16.63 ↓ % | 595.42 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8841 | -0.03 ↓ % | 1.28 ↑ % | -4.23 ↓ % | 571.25 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065180664 | 0.10 ↑ % | -3.03 ↓ % | -14.47 ↓ % | 560.46 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086869980 | 0.13 ↑ % | 1.29 ↑ % | -9.22 ↓ % | 546.07 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.24 | 1.09 ↑ % | -0.06 ↓ % | -10.86 ↓ % | 536.55 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059179 | 0.23 ↑ % | -0.86 ↓ % | -17.65 ↓ % | 520.75 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307163111 | -0.21 ↓ % | -2.54 ↓ % | -10.07 ↓ % | 510.12 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475904200 | -0.13 ↓ % | -2.68 ↓ % | 5.92 ↑ % | 493.50 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.895 | 0.00 ↓ % | -3.70 ↓ % | -3.57 ↓ % | 489.34 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | 0.27 ↑ % | -2.13 ↓ % | -18.62 ↓ % | 478.22 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.06 ↑ % | -1.76 ↓ % | -15.65 ↓ % | 461.54 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3972 | 0.03 ↑ % | -1.25 ↓ % | -10.30 ↓ % | 455.20 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2889 | 0.48 ↑ % | 1.10 ↑ % | -0.15 ↓ % | 451.11 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.01 ↑ % | -0.44 ↓ % | -1.13 ↓ % | 448.95 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2460181761 | -0.08 ↓ % | 7.69 ↑ % | 27.80 ↑ % | 442.83 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4381435832 | -3.64 ↓ % | -3.90 ↓ % | 2.28 ↑ % | 438.14 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3249 | 0.14 ↑ % | -1.79 ↓ % | -11.56 ↓ % | 433.44 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2354146036 | 0.35 ↑ % | -0.58 ↓ % | -16.42 ↓ % | 427.18 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 94 | 0.1883668333 | 0.25 ↑ % | -1.91 ↓ % | -17.27 ↓ % | 425.50 Million Dollars | 129.94 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0597015208 | 0.18 ↑ % | -2.00 ↓ % | -15.17 ↓ % | 423.68 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000740065 | -0.91 ↓ % | -7.01 ↓ % | -18.68 ↓ % | 410.03 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 381.41 Million Dollars | 253.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198038810 | 0.34 ↑ % | -0.74 ↓ % | -1.77 ↓ % | 380.73 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4037137998 | 0.29 ↑ % | -3.91 ↓ % | -18.77 ↓ % | 378.29 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5209 | -1.60 ↓ % | 6.21 ↑ % | -55.68 ↓ % | 378.56 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
