Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,977.64 | -0.16 ↓ % | 0.14 ↑ % | -4.70 ↓ % | 1,541.97 Billion Dollars | 37.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.42 | -0.22 ↓ % | 0.69 ↑ % | -6.67 ↓ % | 257.23 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 76.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.79 | -0.33 ↓ % | 0.37 ↑ % | -2.64 ↓ % | 86.50 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3819 | -0.34 ↓ % | -0.18 ↓ % | -5.43 ↓ % | 85.44 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.87 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.15 | -0.10 ↓ % | 0.58 ↑ % | -10.89 ↓ % | 49.24 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552439576 | -0.32 ↓ % | -0.01 ↓ % | 1.67 ↑ % | 33.68 Billion Dollars | 792.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044474616 | -0.34 ↓ % | 0.26 ↑ % | -4.70 ↓ % | 17.76 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.13 | 0.47 ↑ % | 5.49 ↑ % | 16.80 ↑ % | 12.24 Billion Dollars | 717.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.82 | -0.60 ↓ % | 6.31 ↑ % | 2.03 ↑ % | 9.39 Billion Dollars | 718.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.13 ↓ % | -0.21 ↓ % | -1.19 ↓ % | 9.25 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515427295 | -0.07 ↓ % | 0.89 ↑ % | -8.65 ↓ % | 9.11 Billion Dollars | 389.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.44 | -0.21 ↓ % | 3.82 ↑ % | -14.73 ↓ % | 7.60 Billion Dollars | 691.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.17 | -0.02 ↓ % | -0.06 ↓ % | -4.05 ↓ % | 7.18 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.731 | -0.24 ↓ % | 2.98 ↑ % | -6.02 ↓ % | 7.08 Billion Dollars | 594.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498847994 | -0.78 ↓ % | -1.49 ↓ % | -6.40 ↓ % | 5.78 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.042 | -0.74 ↓ % | 5.36 ↑ % | -15.92 ↓ % | 5.50 Billion Dollars | 409.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473565071 | 0.38 ↑ % | -0.04 ↓ % | -11.16 ↓ % | 4.94 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.427 | 1.18 ↑ % | 7.11 ↑ % | 6.02 ↑ % | 4.47 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.36 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0700 | -0.88 ↓ % | 3.59 ↑ % | -15.83 ↓ % | 4.29 Billion Dollars | 549.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.24 | -0.20 ↓ % | 1.06 ↑ % | -6.58 ↓ % | 4.19 Billion Dollars | 267.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.235 | -0.11 ↓ % | 1.41 ↑ % | -7.10 ↓ % | 3.99 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902444888 | -0.05 ↓ % | 1.72 ↑ % | -5.39 ↓ % | 3.91 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057599 | -0.19 ↓ % | 1.65 ↑ % | -11.82 ↓ % | 3.39 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697217436 | -0.45 ↓ % | 0.88 ↑ % | -13.52 ↓ % | 3.12 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.47 | -0.50 ↓ % | 0.94 ↑ % | -17.26 ↓ % | 2.85 Billion Dollars | 171.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.19 | -0.23 ↓ % | -0.08 ↓ % | -3.31 ↓ % | 2.69 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.519 | 0.15 ↑ % | 3.15 ↑ % | -7.39 ↓ % | 2.24 Billion Dollars | 240.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.57 | -0.26 ↓ % | -0.10 ↓ % | -3.32 ↓ % | 2.13 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6411 | -0.02 ↓ % | 10.60 ↑ % | 4.12 ↑ % | 2.13 Billion Dollars | 291.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2472 | -0.02 ↓ % | 1.70 ↑ % | -7.38 ↓ % | 2.10 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6282 | -0.37 ↓ % | -0.64 ↓ % | -7.62 ↓ % | 2.07 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601765028 | -1.52 ↓ % | 0.06 ↑ % | -10.30 ↓ % | 1.91 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3838271670 | 0.00 ↑ % | 13.51 ↑ % | -8.90 ↓ % | 1.87 Billion Dollars | 270.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.84 | -0.05 ↓ % | 0.33 ↑ % | -5.32 ↓ % | 1.72 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6562 | -0.21 ↓ % | 1.17 ↑ % | -3.86 ↓ % | 1.71 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690888787 | -0.89 ↓ % | 0.03 ↑ % | -8.17 ↓ % | 1.60 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512701670 | -0.40 ↓ % | 1.71 ↑ % | -11.57 ↓ % | 1.60 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036837 | -0.31 ↓ % | 1.54 ↑ % | -12.84 ↓ % | 1.52 Billion Dollars | 189.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.11 ↑ % | -0.11 ↓ % | 1.52 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.558 | -0.42 ↓ % | 0.38 ↑ % | -23.07 ↓ % | 1.41 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.017 | -0.16 ↓ % | 1.78 ↑ % | -4.58 ↓ % | 1.41 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.977 | 0.26 ↑ % | 2.63 ↑ % | -5.95 ↓ % | 1.41 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.00 | -0.27 ↓ % | 0.70 ↑ % | -10.00 ↓ % | 1.37 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | 0.36 ↑ % | 0.14 ↑ % | 9.72 ↑ % | 1.17 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.059 | 0.00 ↓ % | 2.16 ↑ % | -4.22 ↓ % | 1.09 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 409.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.18 ↑ % | 1.14 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1098149283 | -0.15 ↓ % | 2.45 ↑ % | -11.11 ↓ % | 978.86 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911721541 | -0.10 ↓ % | 1.46 ↑ % | -10.54 ↓ % | 970.59 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053399988 | -0.89 ↓ % | 2.06 ↑ % | -15.60 ↓ % | 950.86 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345763534 | -0.26 ↓ % | 2.09 ↑ % | -10.56 ↓ % | 949.03 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8277 | -0.68 ↓ % | 4.26 ↑ % | -4.97 ↓ % | 948.08 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.46 | -0.66 ↓ % | -2.49 ↓ % | 3.75 ↑ % | 898.97 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7496 | -0.28 ↓ % | 0.49 ↑ % | -15.95 ↓ % | 856.09 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366328766 | 0.15 ↑ % | -4.21 ↓ % | -2.03 ↓ % | 835.61 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2456702370 | 0.72 ↑ % | 5.45 ↑ % | -10.06 ↓ % | 833.25 Million Dollars | 131.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.099 | -0.48 ↓ % | 0.19 ↑ % | -3.67 ↓ % | 799.50 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915363123 | 0.09 ↑ % | 2.82 ↑ % | 2.61 ↑ % | 782.06 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9491 | 0.10 ↑ % | 2.81 ↑ % | -13.97 ↓ % | 777.54 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9593 | -0.06 ↓ % | 2.62 ↑ % | -13.52 ↓ % | 750.04 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083748492 | 0.24 ↑ % | -4.91 ↓ % | -5.21 ↓ % | 722.01 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1170151372 | -0.07 ↓ % | 1.02 ↑ % | -15.41 ↓ % | 719.73 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 71 | 0.2509624678 | 0.60 ↑ % | 2.84 ↑ % | -10.54 ↓ % | 684.32 Million Dollars | 18.50 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.40 | -1.10 ↓ % | -0.64 ↓ % | -14.27 ↓ % | 665.57 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1972394625 | -1.06 ↓ % | 1.19 ↑ % | -16.74 ↓ % | 654.90 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318363214 | 0.56 ↑ % | 1.45 ↑ % | -3.33 ↓ % | 654.28 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017041014 | -0.34 ↓ % | 0.71 ↑ % | -15.59 ↓ % | 605.15 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067475373 | -0.27 ↓ % | 1.54 ↑ % | -11.82 ↓ % | 580.19 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8780 | -0.62 ↓ % | 2.60 ↑ % | -3.96 ↓ % | 567.29 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085933891 | -0.21 ↓ % | 4.59 ↑ % | -14.10 ↓ % | 540.18 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.43 | -0.82 ↓ % | 2.05 ↑ % | -7.03 ↓ % | 538.87 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059874 | -0.29 ↓ % | 1.34 ↑ % | -17.65 ↓ % | 526.86 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315680783 | 0.19 ↑ % | -1.14 ↓ % | -11.94 ↓ % | 524.26 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0487938429 | -0.05 ↓ % | 2.42 ↑ % | 11.88 ↑ % | 505.91 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.976 | 0.01 ↑ % | 8.33 ↑ % | 5.61 ↑ % | 497.43 Million Dollars | 168.63 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 494.05 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.060 | -0.35 ↓ % | -0.16 ↓ % | -12.90 ↓ % | 488.99 Million Dollars | 206.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7210 | -0.84 ↓ % | 3.17 ↑ % | -13.82 ↓ % | 473.68 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4634454246 | 0.46 ↑ % | 11.46 ↑ % | 21.29 ↑ % | 463.45 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4164 | -0.38 ↓ % | -0.42 ↓ % | -8.68 ↓ % | 461.46 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1629 | -0.07 ↓ % | -0.07 ↓ % | -1.02 ↓ % | 450.85 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2706 | -0.71 ↓ % | 3.04 ↑ % | -2.71 ↓ % | 444.71 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 91 | 0.1933167281 | -0.41 ↓ % | 2.36 ↑ % | -15.66 ↓ % | 436.68 Million Dollars | 138.13 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3401 | 0.06 ↑ % | 4.82 ↑ % | -10.77 ↓ % | 434.03 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2388833346 | -0.40 ↓ % | 2.24 ↑ % | -9.49 ↓ % | 433.48 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0608702228 | -0.40 ↓ % | 1.15 ↑ % | -15.34 ↓ % | 431.98 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770516 | -1.68 ↓ % | 0.83 ↑ % | -24.48 ↓ % | 426.92 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2270304690 | -0.52 ↓ % | -0.49 ↓ % | 22.29 ↑ % | 408.65 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4139112393 | -0.51 ↓ % | 2.01 ↑ % | -17.41 ↓ % | 387.86 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 381.47 Million Dollars | 270.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197860900 | -0.49 ↓ % | 0.92 ↑ % | -3.90 ↓ % | 380.38 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3405862806 | -0.40 ↓ % | -0.09 ↓ % | -12.25 ↓ % | 369.59 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
