Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,580.93 | -0.16 ↓ % | 6.64 ↑ % | 10.45 ↑ % | 1,739.21 Billion Dollars | 57.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,779.92 | -0.09 ↓ % | 5.45 ↑ % | 10.10 ↑ % | 339.34 Billion Dollars | 26.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.35 Billion Dollars | 121.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 802.13 | -0.53 ↓ % | 3.63 ↑ % | 11.19 ↑ % | 106.81 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5537 | -0.96 ↓ % | 10.25 ↑ % | 8.76 ↑ % | 97.69 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.73 Billion Dollars | 24.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.41 | -0.21 ↓ % | 7.89 ↑ % | 16.15 ↑ % | 70.15 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3444192329 | 0.04 ↑ % | 0.52 ↑ % | 1.77 ↑ % | 32.71 Billion Dollars | 475.67 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,470.83 | 0.23 ↑ % | -2.55 ↓ % | 25.78 ↑ % | 24.83 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.13 | 0.80 ↑ % | 0.45 ↑ % | 17.45 ↑ % | 23.66 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1013875195 | 0.36 ↑ % | 16.20 ↑ % | 20.81 ↑ % | 17.41 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.68 | 0.62 ↑ % | 6.70 ↑ % | 17.00 ↑ % | 11.28 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.22 | 0.25 ↑ % | 5.99 ↑ % | 14.49 ↑ % | 9.89 Billion Dollars | 692.43 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2462149403 | -0.28 ↓ % | 8.01 ↑ % | 17.53 ↑ % | 9.05 Billion Dollars | 909.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.968 | 0.10 ↑ % | 0.30 ↑ % | -0.34 ↓ % | 8.25 Billion Dollars | 154.99 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167377950 | -1.12 ↓ % | 9.57 ↑ % | 12.68 ↑ % | 7.57 Billion Dollars | 460.77 Million Dollars | 0.0000000000 |
| 17 | Uniswap (UNI) | 9.038 | 2.34 ↑ % | 3.46 ↑ % | 37.92 ↑ % | 5.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.267 | 2.84 ↑ % | 3.15 ↑ % | 71.89 ↑ % | 5.58 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 270.96 | -0.11 ↓ % | 8.28 ↑ % | 21.08 ↑ % | 5.44 Billion Dollars | 373.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.24 | 0.00 ↓ % | -0.80 ↓ % | 47.66 ↑ % | 4.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.05 | 0.14 ↑ % | 5.68 ↑ % | 16.38 ↑ % | 4.82 Billion Dollars | 588.69 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1179430722 | 1.93 ↑ % | 8.45 ↑ % | 21.29 ↑ % | 4.68 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.60 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0356 | 0.53 ↑ % | 16.34 ↑ % | 43.16 ↑ % | 4.24 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4511 | -0.05 ↓ % | 4.89 ↑ % | 7.44 ↑ % | 4.08 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0928971966 | -0.33 ↓ % | 7.28 ↑ % | 19.57 ↑ % | 4.07 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.21 | 2.88 ↑ % | 19.07 ↑ % | 34.02 ↑ % | 3.60 Billion Dollars | 621.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060818 | -0.67 ↓ % | 10.86 ↑ % | 15.79 ↑ % | 3.58 Billion Dollars | 185.87 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 1.4566 | -0.60 ↓ % | -1.22 ↓ % | 33.07 ↑ % | 3.32 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0660749082 | 0.60 ↑ % | 10.87 ↑ % | 11.13 ↑ % | 3.29 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 950.98 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.83 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,362.10 | 0.29 ↑ % | -0.23 ↓ % | 1.61 ↑ % | 2.72 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.57 | 0.00 ↑ % | 4.52 ↑ % | 8.84 ↑ % | 2.59 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.44 Billion Dollars | 484.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 145.98 | 0.94 ↑ % | 6.15 ↑ % | 13.51 ↑ % | 2.25 Billion Dollars | 421.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4559847492 | 0.29 ↑ % | 5.66 ↑ % | 28.22 ↑ % | 2.22 Billion Dollars | 339.03 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6534 | 0.59 ↑ % | 7.38 ↑ % | 13.87 ↑ % | 2.16 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2124034379 | 1.40 ↑ % | -3.41 ↓ % | 48.13 ↑ % | 2.14 Billion Dollars | 762.70 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2133 | 1.17 ↑ % | 7.30 ↑ % | 20.20 ↑ % | 2.07 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043808883 | 1.37 ↑ % | 3.75 ↑ % | 18.64 ↑ % | 2.05 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7482 | 1.15 ↑ % | 0.87 ↑ % | 6.38 ↑ % | 2.02 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000047915 | -1.31 ↓ % | 19.77 ↑ % | 38.16 ↑ % | 1.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,357.64 | 0.28 ↑ % | -0.17 ↓ % | 1.42 ↑ % | 1.89 Billion Dollars | 217.16 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0575242823 | 0.54 ↑ % | -1.19 ↓ % | -0.59 ↓ % | 1.83 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.041 | 1.59 ↑ % | 5.13 ↑ % | 11.05 ↑ % | 1.69 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4613828732 | 0.52 ↑ % | 5.81 ↑ % | 19.41 ↑ % | 1.68 Billion Dollars | 349.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0710682174 | -1.00 ↓ % | -0.43 ↓ % | 12.61 ↑ % | 1.66 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.26 | -1.46 ↓ % | 11.57 ↑ % | 44.58 ↑ % | 1.56 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2276888528 | 2.02 ↑ % | 4.00 ↑ % | 70.01 ↑ % | 1.54 Billion Dollars | 593.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.06 ↓ % | 0.33 ↑ % | 1.51 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.158 | 0.11 ↑ % | 7.11 ↑ % | 11.08 ↑ % | 1.51 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 8.939 | 0.50 ↑ % | 4.94 ↑ % | 17.68 ↑ % | 1.41 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 277.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.656 | 0.35 ↑ % | -1.63 ↓ % | 21.55 ↑ % | 1.40 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1123154674 | 0.05 ↑ % | 4.26 ↑ % | 16.23 ↑ % | 1.20 Billion Dollars | 228.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0431442598 | -1.40 ↓ % | 8.58 ↑ % | 23.12 ↑ % | 1.20 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.776 | 1.20 ↑ % | 0.34 ↑ % | 7.25 ↑ % | 1.19 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.11 | -1.42 ↓ % | 6.19 ↑ % | 19.43 ↑ % | 1.18 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1129136700 | 0.63 ↑ % | 3.21 ↑ % | 17.08 ↑ % | 1.02 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0901842720 | -0.67 ↓ % | 5.10 ↑ % | -8.44 ↓ % | 1.01 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.341 | -0.14 ↓ % | 2.27 ↑ % | 6.06 ↑ % | 1.01 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2989559624 | 1.18 ↑ % | 3.08 ↑ % | 24.77 ↑ % | 992.35 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8555 | 0.57 ↑ % | 6.76 ↑ % | 34.38 ↑ % | 962.59 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.8122 | -0.47 ↓ % | 2.13 ↑ % | 14.88 ↑ % | 963.53 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1132300920 | 0.81 ↑ % | -0.30 ↓ % | -0.09 ↓ % | 927.21 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9890 | -0.07 ↓ % | 4.70 ↑ % | 5.23 ↑ % | 821.57 Million Dollars | 221.40 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.561 | 0.60 ↑ % | -0.58 ↓ % | 9.13 ↑ % | 817.04 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 67.13 | -0.38 ↓ % | 5.11 ↑ % | 3.82 ↑ % | 810.50 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0092951517 | 0.68 ↑ % | 10.10 ↑ % | 21.12 ↑ % | 799.24 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.890 | 1.12 ↑ % | 1.49 ↑ % | 24.91 ↑ % | 788.73 Million Dollars | 182.63 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.42 | 0.77 ↑ % | 3.75 ↑ % | 10.91 ↑ % | 763.11 Million Dollars | 149.10 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7034 | 1.99 ↑ % | 7.54 ↑ % | 23.08 ↑ % | 698.21 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7211 | 0.73 ↑ % | -1.00 ↓ % | 14.12 ↑ % | 696.07 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7935 | 1.44 ↑ % | 7.11 ↑ % | 34.57 ↑ % | 690.79 Million Dollars | 180.74 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0248847437 | 0.66 ↑ % | 1.52 ↑ % | -11.72 ↓ % | 660.24 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305016930 | -0.08 ↓ % | 9.93 ↑ % | 8.29 ↑ % | 655.10 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.207 | 0.49 ↑ % | 6.46 ↑ % | 10.20 ↑ % | 622.07 Million Dollars | 454.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3431199390 | -0.66 ↓ % | 5.31 ↑ % | 29.79 ↑ % | 622.63 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069523346 | -0.01 ↓ % | 5.51 ↑ % | 4.69 ↑ % | 603.97 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3706032167 | 0.72 ↑ % | 4.83 ↑ % | 6.23 ↑ % | 578.31 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8785 | -0.11 ↓ % | 5.92 ↑ % | 7.16 ↑ % | 567.64 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0088224326 | 0.15 ↑ % | 12.29 ↑ % | 23.90 ↑ % | 554.58 Million Dollars | 322.83 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8365 | -0.44 ↓ % | 13.94 ↑ % | 60.95 ↑ % | 542.42 Million Dollars | 361.54 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5121 | -0.21 ↓ % | 2.11 ↑ % | 8.03 ↑ % | 512.10 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0636072696 | 1.28 ↑ % | 3.08 ↑ % | 13.61 ↑ % | 500.90 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8295 | -1.48 ↓ % | 7.78 ↑ % | 31.77 ↑ % | 493.49 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 494.34 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7305 | 1.85 ↑ % | 8.60 ↑ % | 18.11 ↑ % | 481.38 Million Dollars | 121.28 Million Dollars | 0.0000000000 |
| 92 | 0.2050358943 | 1.81 ↑ % | 17.10 ↑ % | 24.81 ↑ % | 473.94 Million Dollars | 255.53 Million Dollars | 0.0000000000 | |
| 93 | SPX6900 (SPX) | 0.5078 | -0.27 ↓ % | 8.99 ↑ % | 0.83 ↑ % | 472.73 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1462 | 0.01 ↑ % | -0.20 ↓ % | -0.78 ↓ % | 452.25 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0594277905 | 0.64 ↑ % | 12.26 ↑ % | 33.39 ↑ % | 450.45 Million Dollars | 227.03 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1815 | -0.25 ↓ % | 1.42 ↑ % | 17.95 ↑ % | 444.96 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.525 | 0.86 ↑ % | -6.24 ↓ % | 5.68 ↑ % | 438.24 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6112 | 2.34 ↑ % | 1.70 ↑ % | -6.86 ↓ % | 418.95 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0242653557 | -0.23 ↓ % | 2.61 ↑ % | 16.25 ↑ % | 402.98 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4367040896 | 0.72 ↑ % | 3.96 ↑ % | 22.65 ↑ % | 401.74 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
