Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,483.72 | -0.10 ↓ % | 0.08 ↑ % | -0.45 ↓ % | 1,618.00 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.10 | -0.13 ↓ % | 0.51 ↑ % | 0.17 ↑ % | 286.97 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 182.38 Billion Dollars | 29.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.53 | 0.15 ↑ % | 1.69 ↑ % | 4.57 ↑ % | 97.52 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2988 | -0.14 ↓ % | 0.92 ↑ % | 2.57 ↑ % | 82.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.53 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.58 | -0.15 ↓ % | 0.51 ↑ % | 0.17 ↑ % | 59.91 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302194814 | 0.14 ↑ % | 0.41 ↑ % | -0.56 ↓ % | 31.38 Billion Dollars | 240.50 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,219.39 | -0.53 ↓ % | 2.90 ↑ % | 14.86 ↑ % | 20.65 Billion Dollars | 610.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.04 | -0.07 ↓ % | 1.39 ↑ % | 0.58 ↑ % | 19.55 Billion Dollars | 438.09 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771482968 | -0.08 ↓ % | 0.21 ↑ % | 0.24 ↑ % | 13.28 Billion Dollars | 362.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.40 | -0.87 ↓ % | -1.45 ↓ % | 3.58 ↑ % | 11.21 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | -0.30 ↓ % | -0.46 ↓ % | -1.65 ↓ % | 8.58 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.30 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2053502439 | -0.18 ↓ % | -0.48 ↓ % | -3.73 ↓ % | 7.56 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.568 | -0.63 ↓ % | 2.48 ↑ % | -2.72 ↓ % | 5.98 Billion Dollars | 575.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687226566 | -0.43 ↓ % | -0.80 ↓ % | -2.51 ↓ % | 5.94 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.81 | 0.53 ↑ % | 2.41 ↑ % | 5.11 ↑ % | 5.65 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.53 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.03 | 0.16 ↑ % | 0.97 ↑ % | -1.17 ↓ % | 4.43 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.965 | 0.22 ↑ % | 3.02 ↑ % | 1.04 ↑ % | 4.35 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1023478842 | 0.11 ↑ % | 1.51 ↑ % | 4.59 ↑ % | 4.09 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.908 | -0.10 ↓ % | 0.16 ↑ % | -5.15 ↓ % | 3.95 Billion Dollars | 253.01 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 385.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9265 | -0.27 ↓ % | -0.96 ↓ % | -2.47 ↓ % | 3.82 Billion Dollars | 292.84 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2618 | 0.08 ↑ % | 0.66 ↑ % | -4.72 ↓ % | 3.58 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0776226223 | -0.18 ↓ % | 0.41 ↑ % | -5.89 ↓ % | 3.44 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.14 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.03 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.43 | -0.31 ↓ % | 1.74 ↑ % | -1.07 ↓ % | 2.95 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,992.34 | 0.01 ↑ % | 0.12 ↑ % | -3.72 ↓ % | 2.91 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048755 | -0.23 ↓ % | -0.45 ↓ % | 0.43 ↑ % | 2.87 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2062869688 | -0.34 ↓ % | 9.79 ↑ % | 15.85 ↑ % | 2.77 Billion Dollars | 339.96 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0544046926 | -0.32 ↓ % | -1.91 ↓ % | -1.49 ↓ % | 2.76 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.47 Billion Dollars | 354.69 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.79 | -0.12 ↓ % | 8.13 ↑ % | 4.86 ↑ % | 2.33 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.94 | 0.01 ↑ % | -0.30 ↓ % | -2.03 ↓ % | 2.27 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9319 | 1.16 ↑ % | 1.65 ↑ % | 25.85 ↑ % | 2.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 137.23 | -0.35 ↓ % | 0.40 ↑ % | -7.09 ↓ % | 2.12 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4070366955 | -0.48 ↓ % | 0.38 ↑ % | -3.32 ↓ % | 1.98 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042937747 | -0.52 ↓ % | 0.52 ↑ % | 9.41 ↑ % | 1.98 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6997 | 0.19 ↑ % | -0.33 ↓ % | 1.82 ↑ % | 1.89 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043608 | -0.81 ↓ % | -2.26 ↓ % | 14.17 ↑ % | 1.80 Billion Dollars | 230.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.78 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,004.55 | 0.03 ↑ % | 0.21 ↑ % | -3.42 ↓ % | 1.78 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0342 | -0.50 ↓ % | -0.80 ↓ % | -2.30 ↓ % | 1.77 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5241 | 0.01 ↑ % | 3.56 ↑ % | -0.86 ↓ % | 1.73 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4554657485 | -0.50 ↓ % | -2.08 ↓ % | -2.18 ↓ % | 1.69 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0532404587 | 0.30 ↑ % | 0.39 ↑ % | -6.07 ↓ % | 1.69 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0692334747 | -0.27 ↓ % | -1.04 ↓ % | 2.75 ↑ % | 1.62 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.61 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.639 | -0.28 ↓ % | -0.11 ↓ % | -5.55 ↓ % | 1.47 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8712 | -0.06 ↓ % | -0.09 ↓ % | 0.93 ↑ % | 1.31 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.61 | 0.88 ↑ % | 5.78 ↑ % | 19.28 ↑ % | 1.25 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.548 | -0.21 ↓ % | -0.90 ↓ % | 0.37 ↑ % | 1.20 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1688357514 | -0.12 ↓ % | 0.88 ↑ % | -4.73 ↓ % | 1.16 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409174159 | 0.00 ↑ % | 0.57 ↑ % | 4.00 ↑ % | 1.13 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.082 | -0.26 ↓ % | -2.42 ↓ % | -8.47 ↓ % | 1.11 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.836 | -0.09 ↓ % | 0.13 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.342 | 0.23 ↑ % | 1.28 ↑ % | -0.19 ↓ % | 1.03 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359652407 | -0.67 ↓ % | 0.72 ↑ % | 3.58 ↑ % | 998.95 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1056808670 | -0.43 ↓ % | 2.05 ↑ % | -1.05 ↓ % | 958.95 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0895515915 | -0.24 ↓ % | 0.31 ↑ % | 0.83 ↑ % | 952.65 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2851893635 | -0.19 ↓ % | -1.87 ↓ % | 2.44 ↑ % | 946.65 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7135 | -0.15 ↓ % | 1.10 ↑ % | -1.93 ↓ % | 888.92 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6393 | -0.24 ↓ % | -0.40 ↓ % | 0.13 ↑ % | 881.63 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0756295424 | -0.33 ↓ % | -1.77 ↓ % | -2.55 ↓ % | 854.10 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.188 | -0.74 ↓ % | 0.34 ↑ % | 11.36 ↑ % | 796.90 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.941 | -0.38 ↓ % | 5.16 ↑ % | -0.08 ↓ % | 793.92 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6863 | -1.17 ↓ % | -1.58 ↓ % | -12.05 ↓ % | 792.36 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9236 | -0.28 ↓ % | -0.97 ↓ % | -8.64 ↓ % | 774.47 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7734 | 0.18 ↑ % | 2.20 ↑ % | 1.48 ↑ % | 718.23 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314038885 | -0.08 ↓ % | -3.65 ↓ % | -3.68 ↓ % | 674.69 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.11 | 0.25 ↑ % | 1.80 ↑ % | 11.26 ↑ % | 670.99 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.063 | -0.01 ↓ % | 0.63 ↑ % | -2.87 ↓ % | 655.64 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7034 | -0.51 ↓ % | -0.64 ↓ % | -7.18 ↓ % | 621.45 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0372686944 | -0.43 ↓ % | -1.09 ↓ % | -3.04 ↓ % | 618.94 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6286 | -0.78 ↓ % | 2.49 ↑ % | -2.94 ↓ % | 606.85 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068692959 | -0.60 ↓ % | 0.65 ↑ % | 5.34 ↑ % | 590.66 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0743991740 | 0.99 ↑ % | 6.74 ↑ % | 1.18 ↑ % | 585.89 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3060859923 | -0.39 ↓ % | 1.97 ↑ % | -12.29 ↓ % | 555.43 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3438062053 | 0.03 ↑ % | -2.05 ↓ % | 4.23 ↑ % | 543.24 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060929338 | -0.24 ↓ % | 0.85 ↑ % | -3.75 ↓ % | 533.70 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5320 | -0.62 ↓ % | 0.36 ↑ % | -11.51 ↓ % | 524.29 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8048 | -0.20 ↓ % | 0.74 ↑ % | -0.10 ↓ % | 520.04 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5003 | 0.10 ↑ % | 3.32 ↑ % | 4.28 ↑ % | 500.27 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.64 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8259 | -0.01 ↓ % | 0.36 ↑ % | 6.26 ↑ % | 492.92 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266696824 | -0.19 ↓ % | -0.24 ↓ % | 10.61 ↑ % | 480.05 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075040611 | -0.44 ↓ % | -1.02 ↓ % | 4.86 ↑ % | 471.71 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6585 | -0.24 ↓ % | -0.43 ↓ % | -1.09 ↓ % | 467.48 Million Dollars | 210.12 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1206 | 0.05 ↑ % | 0.14 ↑ % | -0.25 ↓ % | 453.55 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 94 | 0.1751451795 | -0.35 ↓ % | -0.32 ↓ % | -3.37 ↓ % | 416.68 Million Dollars | 191.14 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6248 | -0.59 ↓ % | 0.32 ↑ % | -1.08 ↓ % | 411.80 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0528373109 | -0.46 ↓ % | -1.66 ↓ % | -10.65 ↓ % | 406.83 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003718 | -0.12 ↓ % | 1.70 ↑ % | 5.00 ↑ % | 358.97 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.45 | 0.43 ↑ % | 2.70 ↑ % | 0.20 ↑ % | 350.71 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0734747078 | 0.17 ↑ % | -0.11 ↓ % | -0.70 ↓ % | 349.82 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0455034027 | 0.07 ↑ % | -3.41 ↓ % | -23.43 ↓ % | 345.43 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
