Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,221.43 | -0.07 ↓ % | 0.06 ↑ % | -4.52 ↓ % | 1,552.57 Billion Dollars | 33.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.17 | -0.14 ↓ % | 1.40 ↑ % | -5.95 ↓ % | 273.70 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 179.91 Billion Dollars | 71.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.61 | 0.07 ↑ % | -0.49 ↓ % | -4.69 ↓ % | 92.66 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2543 | -0.02 ↓ % | 2.43 ↑ % | -2.84 ↓ % | 79.46 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.74 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.66 | 0.11 ↑ % | 1.22 ↑ % | -5.83 ↓ % | 57.04 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248813485 | -0.10 ↓ % | -7.49 ↓ % | -1.40 ↓ % | 30.87 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.37 | -0.31 ↓ % | -1.52 ↓ % | 15.83 ↑ % | 22.66 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,272.06 | -0.36 ↓ % | 0.95 ↑ % | 9.04 ↑ % | 21.55 Billion Dollars | 914.94 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0756371660 | -0.36 ↓ % | 0.86 ↑ % | -4.02 ↓ % | 13.03 Billion Dollars | 774.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.82 | -0.13 ↓ % | -2.19 ↓ % | 2.47 ↑ % | 11.16 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.01 ↑ % | 0.34 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 138.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.53 | -0.83 ↓ % | 7.36 ↑ % | -2.89 ↓ % | 8.62 Billion Dollars | 475.87 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1940687328 | -0.02 ↓ % | 2.42 ↑ % | -8.18 ↓ % | 7.15 Billion Dollars | 254.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1689769656 | -0.32 ↓ % | 3.60 ↑ % | -2.58 ↓ % | 5.96 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.41 | -0.35 ↓ % | 4.38 ↑ % | 4.71 ↑ % | 5.84 Billion Dollars | 247.49 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.317 | -1.00 ↓ % | 6.10 ↑ % | -7.29 ↓ % | 5.66 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 4.52 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.023 | -0.48 ↓ % | 5.94 ↑ % | 0.47 ↑ % | 4.38 Billion Dollars | 752.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | 0.01 ↑ % | 0.22 ↑ % | -3.52 ↓ % | 4.30 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0982414814 | -0.25 ↓ % | 6.46 ↑ % | -5.44 ↓ % | 3.93 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 3.85 Billion Dollars | 491.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.597 | -0.10 ↓ % | 3.26 ↑ % | -5.04 ↓ % | 3.82 Billion Dollars | 313.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9017 | -0.23 ↓ % | 4.02 ↑ % | -6.39 ↓ % | 3.71 Billion Dollars | 408.43 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1819 | -0.36 ↓ % | 1.65 ↑ % | -4.32 ↓ % | 3.35 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0721621264 | -0.44 ↓ % | 3.50 ↑ % | -7.48 ↓ % | 3.20 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 306.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,875.93 | -0.05 ↓ % | -2.73 ↓ % | -2.86 ↓ % | 2.90 Billion Dollars | 635.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047934 | 0.19 ↑ % | 4.66 ↑ % | -3.78 ↓ % | 2.82 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.76 | -0.05 ↓ % | 1.52 ↑ % | -6.87 ↓ % | 2.76 Billion Dollars | 147.51 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0516240826 | -0.34 ↓ % | 2.34 ↑ % | -7.31 ↓ % | 2.62 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1922420005 | 0.05 ↑ % | 6.02 ↑ % | -3.38 ↓ % | 2.58 Billion Dollars | 614.22 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.46 | -0.55 ↓ % | 6.69 ↑ % | 6.34 ↑ % | 2.34 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.09 | 0.29 ↑ % | -1.73 ↓ % | 0.90 ↑ % | 2.33 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9516 | 0.40 ↑ % | -5.55 ↓ % | -2.51 ↓ % | 2.18 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049154 | -0.73 ↓ % | 2.73 ↑ % | 7.79 ↑ % | 2.03 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4141350749 | -0.32 ↓ % | 8.94 ↑ % | -0.73 ↓ % | 2.02 Billion Dollars | 201.72 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 130.41 | -1.00 ↓ % | 7.17 ↑ % | -9.87 ↓ % | 2.01 Billion Dollars | 291.56 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041156637 | -0.38 ↓ % | 5.15 ↑ % | -3.28 ↓ % | 1.89 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6922 | 0.31 ↑ % | 1.35 ↑ % | -1.10 ↓ % | 1.87 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,894.09 | -0.03 ↓ % | -2.46 ↓ % | -2.64 ↓ % | 1.74 Billion Dollars | 216.92 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9633 | 0.14 ↑ % | 5.00 ↑ % | -11.51 ↓ % | 1.65 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0499617439 | -0.20 ↓ % | -2.19 ↓ % | -7.23 ↓ % | 1.59 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668591859 | 0.51 ↑ % | 5.65 ↑ % | -6.13 ↓ % | 1.57 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4723068938 | -0.04 ↓ % | -1.21 ↓ % | -9.35 ↓ % | 1.56 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4015237830 | 0.37 ↑ % | 5.33 ↑ % | -16.62 ↓ % | 1.50 Billion Dollars | 303.67 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.515 | -0.06 ↓ % | 5.28 ↑ % | -7.98 ↓ % | 1.40 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7984 | 0.39 ↑ % | -1.61 ↓ % | -5.25 ↓ % | 1.26 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.136 | 0.93 ↑ % | 6.67 ↑ % | -4.63 ↓ % | 1.14 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.185 | 0.14 ↑ % | 1.72 ↑ % | -7.29 ↓ % | 1.14 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1618176972 | -0.20 ↓ % | 3.98 ↑ % | -5.94 ↓ % | 1.12 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.55 | 0.03 ↑ % | 1.25 ↑ % | -8.51 ↓ % | 1.11 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1373476783 | -0.01 ↓ % | 1.18 ↑ % | -2.55 ↓ % | 1.10 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933031154 | -0.75 ↓ % | 8.86 ↑ % | 2.78 ↑ % | 992.88 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.103 | 0.14 ↑ % | -0.04 ↓ % | -3.33 ↓ % | 992.00 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.455 | 0.01 ↑ % | 1.57 ↑ % | -5.45 ↓ % | 989.83 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331594960 | 0.33 ↑ % | -2.06 ↓ % | -9.73 ↓ % | 921.34 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785202963 | 0.01 ↑ % | 1.01 ↑ % | -0.23 ↓ % | 888.77 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0958395100 | 0.66 ↑ % | 3.36 ↑ % | -9.81 ↓ % | 869.82 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2592246606 | -0.17 ↓ % | 4.49 ↑ % | -13.96 ↓ % | 860.46 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5948 | -0.25 ↓ % | 5.23 ↑ % | -8.58 ↓ % | 827.37 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5258 | -0.20 ↓ % | 1.81 ↑ % | -9.64 ↓ % | 822.29 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6247 | -0.12 ↓ % | 2.17 ↑ % | -14.65 ↓ % | 783.44 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8601 | -0.18 ↓ % | 5.68 ↑ % | -10.63 ↓ % | 721.20 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.160 | 0.25 ↑ % | 1.16 ↑ % | -7.93 ↓ % | 715.80 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.759 | -0.31 ↓ % | -2.41 ↓ % | -12.01 ↓ % | 689.69 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6925 | -0.06 ↓ % | 12.36 ↑ % | -0.56 ↓ % | 685.79 Million Dollars | 145.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316174863 | 0.12 ↑ % | 0.94 ↑ % | -5.96 ↓ % | 679.31 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9275 | 0.33 ↑ % | 3.66 ↑ % | -9.41 ↓ % | 667.05 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395534425 | -0.30 ↓ % | 6.67 ↑ % | 2.27 ↑ % | 656.88 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.48 | -0.76 ↓ % | 2.26 ↑ % | -5.88 ↓ % | 624.57 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6274 | 0.10 ↑ % | 8.13 ↑ % | -2.82 ↓ % | 605.67 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6410 | -0.04 ↓ % | 6.01 ↑ % | -12.97 ↓ % | 566.47 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2994270106 | 1.51 ↑ % | 7.70 ↑ % | -4.54 ↓ % | 562.67 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060785819 | 0.31 ↑ % | 3.65 ↑ % | 0.03 ↑ % | 532.80 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5314 | 0.61 ↑ % | 2.23 ↑ % | 4.52 ↑ % | 531.38 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0654623685 | -0.91 ↓ % | 9.76 ↑ % | -7.90 ↓ % | 515.51 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058869642 | -0.45 ↓ % | 3.11 ↑ % | -17.48 ↓ % | 506.19 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7708 | 0.09 ↑ % | 2.29 ↑ % | -4.86 ↓ % | 498.04 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 493.83 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265431744 | 0.56 ↑ % | 5.51 ↑ % | 2.49 ↑ % | 477.78 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4704628865 | 0.54 ↑ % | 2.81 ↑ % | -13.71 ↓ % | 464.73 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073655885 | -0.01 ↓ % | 5.12 ↑ % | -5.17 ↓ % | 463.00 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2864550947 | -0.20 ↓ % | 4.71 ↑ % | -20.07 ↓ % | 453.14 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1158 | 0.05 ↑ % | -0.44 ↓ % | -0.33 ↓ % | 451.62 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5906 | 0.02 ↑ % | 4.23 ↑ % | -6.98 ↓ % | 448.32 Million Dollars | 153.87 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6419 | 0.04 ↑ % | 3.14 ↑ % | -10.81 ↓ % | 443.25 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 94 | 0.1648993804 | -0.10 ↓ % | 5.92 ↑ % | -8.72 ↓ % | 398.91 Million Dollars | 163.38 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5942 | 0.06 ↑ % | 5.26 ↑ % | -7.86 ↓ % | 391.63 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0814961571 | 0.33 ↑ % | 7.80 ↑ % | 7.25 ↑ % | 388.01 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0488478429 | -0.27 ↓ % | 2.65 ↑ % | -12.94 ↓ % | 376.11 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.28 | -0.57 ↓ % | 3.32 ↑ % | -0.54 ↓ % | 347.43 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003544 | 0.17 ↑ % | 0.02 ↑ % | -4.72 ↓ % | 342.15 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3630500949 | -0.69 ↓ % | 2.59 ↑ % | 1.53 ↑ % | 338.00 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
