Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,909.14 | -0.15 ↓ % | -1.61 ↓ % | 0.41 ↑ % | 1,302.09 Billion Dollars | 23.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,891.10 | -0.40 ↓ % | -2.62 ↓ % | 0.52 ↑ % | 228.22 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 50.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.22 | -0.20 ↓ % | -1.04 ↓ % | -2.35 ↓ % | 75.40 Billion Dollars | 968.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.14 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1102 | -0.30 ↓ % | -3.58 ↓ % | -0.44 ↓ % | 69.35 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.31 | -0.51 ↓ % | -2.81 ↓ % | -0.30 ↓ % | 44.48 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265008872 | 0.02 ↑ % | -0.56 ↓ % | 1.01 ↑ % | 30.98 Billion Dollars | 373.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.64 | -0.30 ↓ % | 2.06 ↑ % | -9.11 ↓ % | 15.07 Billion Dollars | 376.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695274715 | -1.42 ↓ % | -4.84 ↓ % | -5.63 ↓ % | 11.88 Billion Dollars | 779.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.724 | 0.06 ↑ % | 0.10 ↑ % | -0.98 ↓ % | 8.95 Billion Dollars | 207.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.34 | -0.89 ↓ % | -0.28 ↓ % | -7.41 ↓ % | 8.63 Billion Dollars | 388.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.38 | 0.32 ↑ % | 0.02 ↑ % | 4.26 ↑ % | 6.58 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.471 | -0.43 ↓ % | -2.51 ↓ % | 0.32 ↑ % | 6.34 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823830754 | -0.09 ↓ % | -4.25 ↓ % | -4.82 ↓ % | 6.23 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1698669096 | -0.89 ↓ % | -4.27 ↓ % | 3.60 ↑ % | 6.20 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1192192558 | 0.33 ↑ % | -3.64 ↓ % | -11.52 ↓ % | 4.67 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.66 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.83 | -0.47 ↓ % | -3.34 ↓ % | -4.14 ↓ % | 4.29 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 752.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4801 | -0.46 ↓ % | -2.46 ↓ % | -4.61 ↓ % | 4.05 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.03 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.36 | -0.77 ↓ % | -1.03 ↓ % | 2.66 ↑ % | 3.59 Billion Dollars | 229.83 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0718564047 | 0.00 ↑ % | -0.64 ↓ % | 5.74 ↑ % | 3.15 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7435 | -1.55 ↓ % | -3.74 ↓ % | -0.97 ↓ % | 3.01 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.419 | -1.07 ↓ % | -3.08 ↓ % | -3.29 ↓ % | 2.77 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0576207809 | -0.13 ↓ % | -1.28 ↓ % | 0.32 ↑ % | 2.72 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,047.76 | -0.16 ↓ % | -2.42 ↓ % | 0.92 ↑ % | 2.48 Billion Dollars | 176.09 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8745 | -0.66 ↓ % | -1.11 ↓ % | -9.74 ↓ % | 2.44 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041330 | -0.69 ↓ % | -2.79 ↓ % | -0.78 ↓ % | 2.44 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.776 | -0.12 ↓ % | -0.64 ↓ % | 3.68 ↑ % | 2.36 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.29 | -0.76 ↓ % | -3.69 ↓ % | -1.95 ↓ % | 2.16 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4012841700 | -0.57 ↓ % | -4.00 ↓ % | 3.96 ↑ % | 1.95 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599721249 | -1.43 ↓ % | 5.84 ↑ % | 4.02 ↑ % | 1.91 Billion Dollars | 257.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.85 | -0.20 ↓ % | -2.48 ↓ % | 0.90 ↑ % | 1.80 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.76 | -0.52 ↓ % | 1.18 ↑ % | 2.07 ↑ % | 1.74 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6217 | -0.80 ↓ % | -0.69 ↓ % | -0.71 ↓ % | 1.68 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1628 | -0.46 ↓ % | -0.32 ↓ % | -3.16 ↓ % | 1.54 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.80 | -0.60 ↓ % | -1.89 ↓ % | 3.38 ↑ % | 1.48 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0611705265 | -1.04 ↓ % | -4.37 ↓ % | 1.74 ↑ % | 1.43 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8132 | -0.56 ↓ % | -3.67 ↓ % | -4.83 ↓ % | 1.38 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094001725 | -0.24 ↓ % | -3.47 ↓ % | -9.25 ↓ % | 1.35 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3753312734 | -0.52 ↓ % | -1.93 ↓ % | -5.94 ↓ % | 1.33 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | -0.25 ↓ % | -1.73 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6696 | 0.10 ↑ % | -1.32 ↓ % | 0.61 ↑ % | 1.17 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027892 | -0.41 ↓ % | -3.02 ↓ % | 1.27 ↑ % | 1.15 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.835 | -1.09 ↓ % | -2.34 ↓ % | -2.90 ↓ % | 1.08 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9652 | 0.43 ↑ % | -0.21 ↓ % | -2.96 ↓ % | 1.01 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0395564441 | 1.64 ↑ % | 10.39 ↑ % | 1.27 ↑ % | 978.83 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0890626940 | -0.62 ↓ % | -2.56 ↓ % | 20.32 ↑ % | 974.50 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.634 | -0.29 ↓ % | -1.95 ↓ % | -3.30 ↓ % | 909.90 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.896 | 1.66 ↑ % | 10.74 ↑ % | 10.93 ↑ % | 895.56 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0897766299 | 0.52 ↑ % | 0.73 ↑ % | 4.97 ↑ % | 858.35 Million Dollars | 175.51 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1004315842 | -0.19 ↓ % | -0.61 ↓ % | 1.95 ↑ % | 822.41 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766181048 | -1.76 ↓ % | -2.03 ↓ % | -7.93 ↓ % | 818.54 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281918568 | -0.56 ↓ % | -0.12 ↓ % | -1.75 ↓ % | 777.92 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4911 | -0.75 ↓ % | -2.48 ↓ % | -1.48 ↓ % | 773.53 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019253614 | -0.73 ↓ % | -1.24 ↓ % | 12.06 ↑ % | 768.29 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.41 | 0.05 ↑ % | -1.30 ↓ % | -2.55 ↓ % | 765.49 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4383 | -0.23 ↓ % | -1.90 ↓ % | -5.94 ↓ % | 748.91 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0823772567 | 0.39 ↑ % | -2.01 ↓ % | -1.93 ↓ % | 738.84 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.660 | -0.18 ↓ % | 0.08 ↑ % | -0.77 ↓ % | 709.70 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6749 | -1.35 ↓ % | 13.38 ↑ % | -5.85 ↓ % | 674.90 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1919903423 | 0.22 ↑ % | -0.56 ↓ % | -5.83 ↓ % | 637.47 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279110923 | 0.01 ↑ % | -2.22 ↓ % | 2.67 ↑ % | 586.55 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7275 | -0.93 ↓ % | -5.35 ↓ % | -7.42 ↓ % | 584.66 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.26 | -0.37 ↓ % | -2.29 ↓ % | 14.06 ↑ % | 581.66 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0863829678 | -0.73 ↓ % | -4.86 ↓ % | -2.66 ↓ % | 571.34 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064678697 | -0.72 ↓ % | -3.57 ↓ % | -1.72 ↓ % | 562.02 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.243 | -0.67 ↓ % | -4.83 ↓ % | -10.28 ↓ % | 560.85 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6145 | -1.34 ↓ % | -0.16 ↓ % | -0.63 ↓ % | 519.26 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.129 | -1.10 ↓ % | -1.88 ↓ % | 1.33 ↑ % | 512.73 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.68 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7364 | -0.41 ↓ % | -3.55 ↓ % | -2.42 ↓ % | 475.85 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3820 | -0.29 ↓ % | -1.55 ↓ % | -1.45 ↓ % | 445.77 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.4578255771 | -0.14 ↓ % | -1.44 ↓ % | 5.99 ↑ % | 445.68 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1372 | 0.01 ↑ % | -0.31 ↓ % | -0.64 ↓ % | 431.61 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.11 | -1.06 ↓ % | -1.68 ↓ % | -2.79 ↓ % | 423.17 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048447783 | -0.16 ↓ % | -0.96 ↓ % | 0.91 ↑ % | 416.58 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4234192261 | 0.31 ↑ % | -1.12 ↓ % | -16.64 ↓ % | 412.49 Million Dollars | 324.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6123 | -0.53 ↓ % | -4.17 ↓ % | -6.91 ↓ % | 402.60 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6349 | -0.71 ↓ % | 2.16 ↑ % | 3.64 ↑ % | 388.14 Million Dollars | 235.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060916429 | -0.97 ↓ % | -4.38 ↓ % | -3.85 ↓ % | 382.92 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0469993575 | -1.31 ↓ % | -1.44 ↓ % | -8.71 ↓ % | 370.12 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183402229 | -0.23 ↓ % | -0.41 ↓ % | 1.57 ↑ % | 352.70 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 346.25 Million Dollars | 176.11 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0207069289 | -2.21 ↓ % | 2.21 ↑ % | -30.90 ↓ % | 343.89 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 93 | 0.1526089807 | -0.60 ↓ % | -1.91 ↓ % | -4.75 ↓ % | 341.91 Million Dollars | 93.46 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458270967 | -0.54 ↓ % | -1.15 ↓ % | -4.92 ↓ % | 336.32 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3927528357 | -0.89 ↓ % | -1.30 ↓ % | 3.60 ↑ % | 328.48 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3501330209 | -1.31 ↓ % | -1.90 ↓ % | -4.53 ↓ % | 325.97 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2110026554 | -0.63 ↓ % | -2.14 ↓ % | -2.08 ↓ % | 323.24 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6437 | -0.55 ↓ % | 2.21 ↑ % | 8.31 ↑ % | 322.87 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3507950429 | -1.09 ↓ % | -3.47 ↓ % | -13.08 ↓ % | 322.71 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000560121 | -0.88 ↓ % | -1.05 ↓ % | -5.71 ↓ % | 309.40 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
