Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,006.42 | 0.08 ↑ % | 0.80 ↑ % | -2.10 ↓ % | 1,668.12 Billion Dollars | 13.52 Billion Dollars | 74,093.02 |
| 2 | Ethereum (ETH) | 2,514.81 | 0.24 ↑ % | 1.48 ↑ % | -6.26 ↓ % | 307.11 Billion Dollars | 4.87 Billion Dollars | 2,244.77 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 37.71 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 750.85 | 0.22 ↑ % | 1.57 ↑ % | -4.83 ↓ % | 99.98 Billion Dollars | 1.05 Billion Dollars | 670.22 |
| 5 | XRP (XRP) | 1.4051 | 0.22 ↑ % | 1.49 ↑ % | -5.57 ↓ % | 88.70 Billion Dollars | 1.07 Billion Dollars | 1.2542 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.99 Billion Dollars | 6.24 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.49 | 0.39 ↑ % | 1.43 ↑ % | -7.71 ↓ % | 65.06 Billion Dollars | 1.41 Billion Dollars | 98.63 |
| 8 | TRON (TRX) | 0.3307094074 | 0.04 ↑ % | -0.53 ↓ % | -1.53 ↓ % | 31.41 Billion Dollars | 322.60 Million Dollars | 0.2951971698 |
| 9 | Hyperliquid (HYPE) | 85.36 | 0.09 ↑ % | 1.87 ↑ % | -4.01 ↓ % | 21.70 Billion Dollars | 567.24 Million Dollars | 76.20 |
| 10 | Zcash (ZEC) | 1,227.42 | 0.33 ↑ % | 1.88 ↑ % | -6.55 ↓ % | 20.76 Billion Dollars | 523.14 Million Dollars | 1,095.62 |
| 11 | Dogecoin (DOGE) | 0.0861485444 | 0.19 ↑ % | 1.97 ↑ % | -7.51 ↓ % | 13.46 Billion Dollars | 444.30 Million Dollars | 0.0768977414 |
| 12 | Monero (XMR) | 528.65 | 0.71 ↑ % | 1.70 ↑ % | -4.67 ↓ % | 9.95 Billion Dollars | 104.99 Million Dollars | 471.88 |
| 13 | Chainlink (LINK) | 13.08 | 0.11 ↑ % | 2.20 ↑ % | -6.24 ↓ % | 9.78 Billion Dollars | 184.10 Million Dollars | 11.67 |
| 14 | Cardano (ADA) | 0.2528633426 | 0.02 ↑ % | 7.15 ↑ % | 3.10 ↑ % | 9.30 Billion Dollars | 578.33 Million Dollars | 0.2257103712 |
| 15 | UNUS SED LEO (LEO) | 8.801 | 0.01 ↑ % | -0.99 ↓ % | -2.20 ↓ % | 8.10 Billion Dollars | 287.31 Thousand Dollar | 7.856 |
| 16 | NEAR Protocol (NEAR) | 5.334 | 0.42 ↑ % | 14.28 ↑ % | 12.82 ↑ % | 6.98 Billion Dollars | 1.05 Billion Dollars | 4.761 |
| 17 | Stellar (XLM) | 0.1972451076 | 0.03 ↑ % | 2.71 ↑ % | -8.49 ↓ % | 6.92 Billion Dollars | 89.64 Million Dollars | 0.1760645334 |
| 18 | Bitcoin Cash (BCH) | 281.25 | 0.46 ↑ % | 2.84 ↑ % | -10.64 ↓ % | 5.65 Billion Dollars | 153.46 Million Dollars | 251.05 |
| 19 | Litecoin (LTC) | 64.09 | 0.04 ↑ % | 1.21 ↑ % | -6.96 ↓ % | 4.98 Billion Dollars | 184.40 Million Dollars | 57.21 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 18.36 Million Dollars | 0.8921 |
| 21 | Canton (CC) | 0.1188554523 | 0.56 ↑ % | -2.38 ↓ % | -2.37 ↓ % | 4.73 Billion Dollars | 18.12 Million Dollars | 0.1060925161 |
| 22 | Uniswap (UNI) | 7.540 | 0.32 ↑ % | 3.81 ↑ % | -16.07 ↓ % | 4.71 Billion Dollars | 464.01 Million Dollars | 6.730 |
| 23 | Avalanche (AVAX) | 10.49 | 0.34 ↑ % | 3.30 ↑ % | -5.64 ↓ % | 4.65 Billion Dollars | 252.13 Million Dollars | 9.367 |
| 24 | Sui (SUI) | 1.1211 | 0.22 ↑ % | 6.22 ↑ % | -4.35 ↓ % | 4.62 Billion Dollars | 550.22 Million Dollars | 1.0007 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.55 Billion Dollars | 28.20 Million Dollars | 0.8924 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.24 Billion Dollars | 308.32 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4652 | 0.28 ↑ % | 0.38 ↑ % | -3.10 ↓ % | 4.14 Billion Dollars | 60.85 Million Dollars | 1.3078 |
| 28 | Hedera (HBAR) | 0.0922959098 | 0.20 ↑ % | 2.89 ↑ % | -9.83 ↓ % | 4.06 Billion Dollars | 59.69 Million Dollars | 0.0823849904 |
| 29 | Bittensor (TAO) | 285.96 | 0.22 ↑ % | 5.23 ↑ % | -3.17 ↓ % | 3.32 Billion Dollars | 144.30 Million Dollars | 255.25 |
| 30 | Shiba Inu (SHIB) | 0.0000054771 | 0.11 ↑ % | 1.61 ↑ % | -4.87 ↓ % | 3.23 Billion Dollars | 44.51 Million Dollars | 0.0000048889 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.14 Billion Dollars | 115.04 Million Dollars | 0.8927 |
| 32 | Tether Gold (XAUt) | 4,180.16 | -0.01 ↓ % | -0.19 ↓ % | 0.96 ↑ % | 3.05 Billion Dollars | 58.93 Million Dollars | 3,731.29 |
| 33 | Cronos (CRO) | 0.0609913837 | -0.20 ↓ % | 0.56 ↑ % | -7.54 ↓ % | 3.02 Billion Dollars | 5.74 Million Dollars | 0.0544420069 |
| 34 | Ethena (ENA) | 0.2235069657 | 0.92 ↑ % | 5.86 ↑ % | -5.74 ↓ % | 3.00 Billion Dollars | 263.80 Million Dollars | 0.1995063407 |
| 35 | Quant (QNT) | 242.21 | 0.78 ↑ % | -0.34 ↓ % | -4.61 ↓ % | 2.92 Billion Dollars | 107.55 Million Dollars | 216.20 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 23.93 Million Dollars | 0.8923 |
| 37 | OKB (OKB) | 125.76 | 0.27 ↑ % | -0.18 ↓ % | 4.53 ↑ % | 2.64 Billion Dollars | 18.17 Million Dollars | 112.26 |
| 38 | Aave (AAVE) | 170.66 | 0.08 ↑ % | 1.92 ↑ % | -4.87 ↓ % | 2.63 Billion Dollars | 220.96 Million Dollars | 152.33 |
| 39 | Pump.fun (PUMP) | 0.0055799628 | 0.62 ↑ % | 5.54 ↑ % | -10.94 ↓ % | 2.59 Billion Dollars | 131.37 Million Dollars | 0.0049807752 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.45 Billion Dollars | 76.36 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4993509459 | 0.08 ↑ % | 5.99 ↑ % | 1.57 ↑ % | 2.43 Billion Dollars | 184.50 Million Dollars | 0.4457296426 |
| 42 | MemeCore (M) | 0.9908 | -0.20 ↓ % | -2.49 ↓ % | -3.58 ↓ % | 2.26 Billion Dollars | 942.12 Thousand Dollar | 0.8844 |
| 43 | Worldcoin (WLD) | 0.5641 | 0.20 ↑ % | 14.40 ↑ % | -4.40 ↓ % | 2.15 Billion Dollars | 370.93 Million Dollars | 0.5035 |
| 44 | Polkadot (DOT) | 1.2544 | -0.30 ↓ % | 4.31 ↑ % | 5.44 ↑ % | 2.14 Billion Dollars | 189.33 Million Dollars | 1.1197 |
| 45 | Aster (ASTER) | 0.7114 | -0.07 ↓ % | 3.00 ↑ % | -0.21 ↓ % | 1.92 Billion Dollars | 49.03 Million Dollars | 0.6350 |
| 46 | Mantle (MNT) | 0.5707 | 0.31 ↑ % | 3.70 ↑ % | -10.88 ↓ % | 1.88 Billion Dollars | 22.91 Million Dollars | 0.5094 |
| 47 | PAX Gold (PAXG) | 4,182.33 | -0.01 ↓ % | -0.16 ↓ % | 0.86 ↑ % | 1.84 Billion Dollars | 46.12 Million Dollars | 3,733.22 |
| 48 | World Liberty Financial (WLFI) | 0.0569300835 | -0.03 ↓ % | 2.82 ↑ % | 4.26 ↑ % | 1.81 Billion Dollars | 52.43 Million Dollars | 0.0508168172 |
| 49 | Sky (SKY) | 0.0770561306 | 0.18 ↑ % | 2.26 ↑ % | -12.49 ↓ % | 1.80 Billion Dollars | 12.94 Million Dollars | 0.0687816892 |
| 50 | Internet Computer (ICP) | 3.156 | -0.05 ↓ % | 5.24 ↑ % | -4.72 ↓ % | 1.76 Billion Dollars | 55.42 Million Dollars | 2.817 |
| 51 | Pepe (PEPE) | 0.0000040521 | 0.22 ↑ % | 3.57 ↑ % | -6.09 ↓ % | 1.68 Billion Dollars | 93.81 Million Dollars | 0.0000036169 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.62 Billion Dollars | 508.29 Thousand Dollar | 0.8918 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 109.24 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9410 | -0.11 ↓ % | 0.07 ↑ % | -2.94 ↓ % | 1.36 Billion Dollars | 7.56 Million Dollars | 1.7326 |
| 55 | Ethereum Classic (ETC) | 8.420 | 0.21 ↑ % | 1.85 ↑ % | -4.57 ↓ % | 1.34 Billion Dollars | 48.08 Million Dollars | 7.516 |
| 56 | Morpho (MORPHO) | 2.439 | 0.25 ↑ % | 2.98 ↑ % | -10.62 ↓ % | 1.30 Billion Dollars | 14.94 Million Dollars | 2.177 |
| 57 | Arbitrum (ARB) | 0.1867467863 | 0.57 ↑ % | 4.66 ↑ % | -6.67 ↓ % | 1.27 Billion Dollars | 94.69 Million Dollars | 0.1666935429 |
| 58 | Jupiter (JUP) | 0.3636126232 | 0.63 ↑ % | -1.96 ↓ % | 10.41 ↑ % | 1.21 Billion Dollars | 52.31 Million Dollars | 0.3245671725 |
| 59 | Kaspa (KAS) | 0.0409125920 | 0.07 ↑ % | -0.59 ↓ % | -4.23 ↓ % | 1.14 Billion Dollars | 5.68 Million Dollars | 0.0365193161 |
| 60 | GateToken (GT) | 10.74 | -0.04 ↓ % | -0.17 ↓ % | -3.05 ↓ % | 1.12 Billion Dollars | 1.43 Million Dollars | 9.588 |
| 61 | JUST (JST) | 0.1368564664 | -0.55 ↓ % | -4.01 ↓ % | -1.08 ↓ % | 1.12 Billion Dollars | 50.28 Million Dollars | 0.1221605453 |
| 62 | Venice Token (VVV) | 22.54 | 0.31 ↑ % | 3.57 ↑ % | -19.40 ↓ % | 1.10 Billion Dollars | 28.75 Million Dollars | 20.12 |
| 63 | POL (prev. MATIC) (POL) | 0.1020039620 | 0.40 ↑ % | 4.26 ↑ % | -6.68 ↓ % | 1.08 Billion Dollars | 114.46 Million Dollars | 0.0910505725 |
| 64 | Algorand (ALGO) | 0.1182562569 | -0.02 ↓ % | 4.62 ↑ % | -9.57 ↓ % | 1.07 Billion Dollars | 90.92 Million Dollars | 0.1055576635 |
| 65 | KuCoin Token (KCS) | 7.648 | -0.10 ↓ % | 1.63 ↑ % | 4.36 ↑ % | 1.07 Billion Dollars | 2.29 Million Dollars | 6.827 |
| 66 | Cosmos (ATOM) | 1.9835 | 1.91 ↑ % | -3.04 ↓ % | 15.82 ↑ % | 1.06 Billion Dollars | 135.17 Million Dollars | 1.7705 |
| 67 | Render (RENDER) | 1.9392 | 0.69 ↑ % | 4.96 ↑ % | -1.95 ↓ % | 1.01 Billion Dollars | 27.99 Million Dollars | 1.7310 |
| 68 | Filecoin (FIL) | 1.1240 | -0.06 ↓ % | 5.13 ↑ % | 6.54 ↑ % | 938.26 Million Dollars | 181.53 Million Dollars | 1.0033 |
| 69 | Pi (PI) | 0.0827374859 | 0.31 ↑ % | 1.77 ↑ % | -6.65 ↓ % | 930.22 Million Dollars | 2.76 Million Dollars | 0.0738529692 |
| 70 | Aerodrome Finance (AERO) | 0.9165 | 2.94 ↑ % | 15.02 ↑ % | 11.73 ↑ % | 920.71 Million Dollars | 88.16 Million Dollars | 0.8181 |
| 71 | Lighter (LIT) | 3.671 | 0.73 ↑ % | 3.13 ↑ % | 3.74 ↑ % | 917.64 Million Dollars | 51.45 Million Dollars | 3.276 |
| 72 | Midnight (NIGHT) | 0.0501693681 | -0.93 ↓ % | 9.85 ↑ % | 2.41 ↑ % | 833.18 Million Dollars | 46.43 Million Dollars | 0.0447820811 |
| 73 | LayerZero (ZRO) | 2.028 | 1.57 ↑ % | 5.40 ↑ % | -2.61 ↓ % | 809.42 Million Dollars | 66.60 Million Dollars | 1.8100 |
| 74 | PancakeSwap (CAKE) | 2.232 | 1.15 ↑ % | 2.84 ↑ % | -11.49 ↓ % | 798.24 Million Dollars | 33.13 Million Dollars | 1.9924 |
| 75 | Starknet (STRK) | 0.1017401038 | 0.23 ↑ % | 44.35 ↑ % | 101.61 ↑ % | 755.11 Million Dollars | 463.59 Million Dollars | 0.0908150480 |
| 76 | XDC Network (XDC) | 0.0350656306 | -0.10 ↓ % | -0.16 ↓ % | 6.12 ↑ % | 753.26 Million Dollars | 7.42 Million Dollars | 0.0313002131 |
| 77 | Injective (INJ) | 7.527 | -0.75 ↓ % | 9.81 ↑ % | -1.14 ↓ % | 752.53 Million Dollars | 91.03 Million Dollars | 6.719 |
| 78 | Aptos (APT) | 0.8626 | -0.56 ↓ % | 8.77 ↑ % | 7.49 ↑ % | 751.69 Million Dollars | 92.57 Million Dollars | 0.7700 |
| 79 | Stacks (STX) | 0.4032582938 | 1.44 ↑ % | 8.04 ↑ % | 6.85 ↑ % | 731.75 Million Dollars | 38.57 Million Dollars | 0.3599556117 |
| 80 | Stable (STABLE) | 0.0269017890 | -1.39 ↓ % | 6.15 ↑ % | 0.27 ↑ % | 728.79 Million Dollars | 12.01 Million Dollars | 0.0240130211 |
| 81 | VeChain (VET) | 0.0078448227 | 0.35 ↑ % | 1.19 ↑ % | -9.39 ↓ % | 674.54 Million Dollars | 10.85 Million Dollars | 0.0070024299 |
| 82 | ether.fi (ETHFI) | 0.6877 | 2.03 ↑ % | 3.87 ↑ % | -4.19 ↓ % | 663.88 Million Dollars | 38.22 Million Dollars | 0.6139 |
| 83 | Dash (DASH) | 51.47 | 0.65 ↑ % | 0.60 ↑ % | -12.60 ↓ % | 661.76 Million Dollars | 53.52 Million Dollars | 45.94 |
| 84 | Raydium (RAY) | 2.362 | 1.62 ↑ % | 1.59 ↑ % | 13.45 ↑ % | 637.54 Million Dollars | 51.19 Million Dollars | 2.109 |
| 85 | Pyth Network (PYTH) | 0.0784705815 | -0.66 ↓ % | -0.94 ↓ % | 0.55 ↑ % | 617.95 Million Dollars | 26.86 Million Dollars | 0.0700442535 |
| 86 | Flare (FLR) | 0.0070141291 | 0.08 ↑ % | 0.04 ↑ % | -1.96 ↓ % | 611.21 Million Dollars | 1.87 Million Dollars | 0.0062609379 |
| 87 | Curve DAO Token (CRV) | 0.3596097001 | -0.01 ↓ % | 1.11 ↑ % | -5.65 ↓ % | 565.14 Million Dollars | 35.73 Million Dollars | 0.3209940913 |
| 88 | 币安人生 (币安人生) | 0.5646 | -0.03 ↓ % | 0.60 ↑ % | 12.30 ↑ % | 564.57 Million Dollars | 13.08 Million Dollars | 0.5039 |
| 89 | Nexo (NEXO) | 0.8421 | -0.18 ↓ % | 0.60 ↑ % | -0.15 ↓ % | 544.13 Million Dollars | 3.21 Million Dollars | 0.7517 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8990 | 0.23 ↑ % | 3.00 ↑ % | -7.16 ↓ % | 535.27 Million Dollars | 235.14 Million Dollars | 1.6951 |
| 91 | 0.2258848039 | 0.35 ↑ % | 6.73 ↑ % | -0.12 ↓ % | 532.29 Million Dollars | 185.97 Million Dollars | 0.2016288419 | |
| 92 | Pudgy Penguins (PENGU) | 0.0083043436 | 0.37 ↑ % | 3.56 ↑ % | -9.83 ↓ % | 522.01 Million Dollars | 122.32 Million Dollars | 0.0074126066 |
| 93 | Sei (SEI) | 0.0688016300 | 0.32 ↑ % | 5.33 ↑ % | -2.40 ↓ % | 521.51 Million Dollars | 47.14 Million Dollars | 0.0614135734 |
| 94 | Celestia (TIA) | 0.5564 | 2.02 ↑ % | 19.48 ↑ % | 18.33 ↑ % | 511.87 Million Dollars | 74.87 Million Dollars | 0.4966669451 |
| 95 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.02 Million Dollars | 15.43 Million Dollars | 0.8917 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7404 | 0.40 ↑ % | 4.94 ↑ % | -6.24 ↓ % | 487.98 Million Dollars | 74.62 Million Dollars | 0.6609 |
| 97 | EURC (EURC) | 1.1195 | 0.02 ↑ % | -0.05 ↓ % | -0.42 ↓ % | 453.10 Million Dollars | 14.85 Million Dollars | 0.9993 |
| 98 | Plasma (XPL) | 0.0881190363 | 0.29 ↑ % | 6.50 ↑ % | -7.82 ↓ % | 399.47 Million Dollars | 56.69 Million Dollars | 0.0786566379 |
| 99 | Immutable (IMX) | 0.1994508536 | -0.37 ↓ % | 7.12 ↑ % | 9.01 ↑ % | 398.90 Million Dollars | 23.13 Million Dollars | 0.1780334220 |
| 100 | Bitcoin SV (BSV) | 19.61 | 0.40 ↑ % | 3.37 ↑ % | -0.61 ↓ % | 394.09 Million Dollars | 6.83 Million Dollars | 17.51 |
